2017-09-27T06:08:00.615Z|I-OCEAN7-304-0616641|  24.62  14.800  39.995  32.508 1503.5328 06:10:41.06M
2017-09-27T06:08:05.682Z|I-OCEAN7-304-0616641|  24.62  14.800  39.995  32.508 1503.5323 06:10:46.12M
2017-09-27T06:08:10.487Z|I-OCEAN7-304-0616641|  24.65  14.800  40.181  32.678 1503.7294 06:10:51.18M
2017-09-27T06:08:15.551Z|I-OCEAN7-304-0616641|  24.60  14.800  40.077  32.583 1503.6183 06:10:55.97M
2017-09-27T06:08:20.611Z|I-OCEAN7-304-0616641|  24.60  14.800  40.006  32.519 1503.5435 06:11:01.06M
2017-09-27T06:08:25.682Z|I-OCEAN7-304-0616641|  24.60  14.800  39.999  32.513 1503.5364 06:11:06.12M
2017-09-27T06:08:30.746Z|I-OCEAN7-304-0616641|  24.60  14.800  39.965  32.482 1503.4995 06:11:11.18M
2017-09-27T06:08:35.807Z|I-OCEAN7-304-0616641|  24.60  14.800  40.027  32.538 1503.5642 06:11:16.25M
2017-09-27T06:08:40.612Z|I-OCEAN7-304-0616641|  24.60  14.799  40.027  32.538 1503.5640 06:11:21.31M
2017-09-27T06:08:45.679Z|I-OCEAN7-304-0616641|  24.60  14.799  39.983  32.498 1503.5172 06:11:26.12M
2017-09-27T06:08:50.744Z|I-OCEAN7-304-0616641|  24.63  14.799  39.960  32.478 1503.4938 06:11:31.18M
2017-09-27T06:08:55.808Z|I-OCEAN7-304-0616641|  24.65  14.799  39.890  32.414 1503.4189 06:11:36.25M