2017-09-27T05:59:00.252Z|I-OCEAN7-304-0616641|  24.58  14.788  39.734  32.282 1503.2302 06:01:40.65M
2017-09-27T05:59:05.319Z|I-OCEAN7-304-0616641|  24.54  14.788  39.771  32.316 1503.2673 06:01:45.71M
2017-09-27T05:59:10.383Z|I-OCEAN7-304-0616641|  24.54  14.788  39.738  32.286 1503.2321 06:01:50.78M
2017-09-27T05:59:15.445Z|I-OCEAN7-304-0616641|  24.54  14.787  39.668  32.223 1503.1566 06:01:55.84M
2017-09-27T05:59:20.514Z|I-OCEAN7-304-0616641|  24.54  14.787  39.751  32.299 1503.2444 06:02:00.90M
2017-09-27T05:59:25.578Z|I-OCEAN7-304-0616641|  24.56  14.787  39.665  32.221 1503.1522 06:02:05.97M
2017-09-27T05:59:30.641Z|I-OCEAN7-304-0616641|  24.52  14.786  39.710  32.262 1503.1986 06:02:11.05M
2017-09-27T05:59:35.705Z|I-OCEAN7-304-0616641|  24.47  14.786  39.662  32.219 1503.1462 06:02:16.12M
2017-09-27T05:59:40.773Z|I-OCEAN7-304-0616641|  24.53  14.785  39.662  32.219 1503.1464 06:02:21.18M
2017-09-27T05:59:45.836Z|I-OCEAN7-304-0616641|  24.51  14.785  39.729  32.280 1503.2161 06:02:26.25M
2017-09-27T05:59:50.899Z|I-OCEAN7-304-0616641|  24.56  14.786  39.656  32.214 1503.1410 06:02:31.31M
2017-09-27T05:59:55.964Z|I-OCEAN7-304-0616641|  24.57  14.786  39.656  32.214 1503.1415 06:02:36.37M