2017-09-27T05:57:03.779Z|I-OCEAN7-304-0616641|  24.50  14.782  39.810  32.356 1503.2942 05:59:44.16M
2017-09-27T05:57:08.828Z|I-OCEAN7-304-0616641|  24.49  14.782  39.884  32.423 1503.3733 05:59:49.23M
2017-09-27T05:57:13.894Z|I-OCEAN7-304-0616641|  24.49  14.783  39.812  32.357 1503.2980 05:59:54.29M
2017-09-27T05:57:19.004Z|I-OCEAN7-304-0616641|  24.53  14.783  39.742  32.294 1503.2249 05:59:59.36M
2017-09-27T05:57:24.024Z|I-OCEAN7-304-0616641|  24.53  14.783  39.608  32.172 1503.0842 06:00:04.46M
2017-09-27T05:57:29.089Z|I-OCEAN7-304-0616641|  24.53  14.784  39.712  32.266 1503.1953 06:00:09.48M
2017-09-27T05:57:34.152Z|I-OCEAN7-304-0616641|  24.55  14.784  39.675  32.232 1503.1577 06:00:14.55M
2017-09-27T05:57:39.219Z|I-OCEAN7-304-0616641|  24.49  14.785  39.675  32.232 1503.1581 06:00:19.61M
2017-09-27T05:57:44.282Z|I-OCEAN7-304-0616641|  24.53  14.785  39.631  32.191 1503.1119 06:00:24.68M
2017-09-27T05:57:49.344Z|I-OCEAN7-304-0616641|  24.52  14.785  39.655  32.213 1503.1373 06:00:29.74M
2017-09-27T05:57:54.413Z|I-OCEAN7-304-0616641|  24.51  14.785  39.662  32.220 1503.1443 06:00:34.80M
2017-09-27T05:57:59.478Z|I-OCEAN7-304-0616641|  24.55  14.785  39.761  32.310 1503.2500 06:00:39.87M