2017-09-27T05:55:02.993Z|I-OCEAN7-304-0616641|  24.52  14.785  39.616  32.178 1503.0959 05:57:43.38M
2017-09-27T05:55:07.799Z|I-OCEAN7-304-0616641|  24.46  14.785  39.645  32.204 1503.1255 05:57:48.45M
2017-09-27T05:55:12.862Z|I-OCEAN7-304-0616641|  24.54  14.785  39.686  32.241 1503.1697 05:57:53.26M
2017-09-27T05:55:17.924Z|I-OCEAN7-304-0616641|  24.49  14.785  39.647  32.206 1503.1279 05:57:58.32M
2017-09-27T05:55:22.992Z|I-OCEAN7-304-0616641|  24.51  14.784  39.647  32.207 1503.1284 05:58:03.38M
2017-09-27T05:55:28.058Z|I-OCEAN7-304-0616641|  24.47  14.784  39.633  32.193 1503.1119 05:58:08.45M
2017-09-27T05:55:33.120Z|I-OCEAN7-304-0616641|  24.54  14.784  39.585  32.150 1503.0627 05:58:13.51M
2017-09-27T05:55:38.182Z|I-OCEAN7-304-0616641|  24.54  14.785  39.630  32.191 1503.1111 05:58:18.57M
2017-09-27T05:55:43.250Z|I-OCEAN7-304-0616641|  24.45  14.785  39.619  32.181 1503.0984 05:58:23.63M
2017-09-27T05:55:48.314Z|I-OCEAN7-304-0616641|  24.47  14.781  39.601  32.168 1503.0708 05:58:28.70M
2017-09-27T05:55:53.380Z|I-OCEAN7-304-0616641|  24.47  14.781  39.650  32.213 1503.1229 05:58:33.76M
2017-09-27T05:55:58.441Z|I-OCEAN7-304-0616641|  24.49  14.780  39.582  32.151 1503.0505 05:58:38.83M