2017-09-27T05:50:04.174Z|I-OCEAN7-304-0616641|  24.59  14.787  39.664  32.220 1503.1532 05:52:44.54M
2017-09-27T05:50:09.235Z|I-OCEAN7-304-0616641|  24.52  14.787  39.663  32.219 1503.1511 05:52:49.61M
2017-09-27T05:50:14.300Z|I-OCEAN7-304-0616641|  24.52  14.787  39.663  32.218 1503.1504 05:52:54.67M
2017-09-27T05:50:19.366Z|I-OCEAN7-304-0616641|  24.52  14.787  39.663  32.219 1503.1517 05:52:59.73M
2017-09-27T05:50:24.431Z|I-OCEAN7-304-0616641|  24.44  14.787  39.611  32.171 1503.0952 05:53:04.80M
2017-09-27T05:50:29.496Z|I-OCEAN7-304-0616641|  24.48  14.788  39.621  32.181 1503.1079 05:53:09.86M
2017-09-27T05:50:34.561Z|I-OCEAN7-304-0616641|  24.44  14.788  39.622  32.181 1503.1085 05:53:14.93M
2017-09-27T05:50:39.633Z|I-OCEAN7-304-0616641|  24.46  14.788  39.623  32.182 1503.1107 05:53:20.01M
2017-09-27T05:50:44.692Z|I-OCEAN7-304-0616641|  24.46  14.789  39.683  32.236 1503.1742 05:53:25.07M
2017-09-27T05:50:49.757Z|I-OCEAN7-304-0616641|  24.47  14.788  39.653  32.209 1503.1426 05:53:30.14M
2017-09-27T05:50:54.818Z|I-OCEAN7-304-0616641|  24.51  14.788  39.645  32.202 1503.1344 05:53:35.20M
2017-09-27T05:50:59.882Z|I-OCEAN7-304-0616641|  24.51  14.784  39.644  32.204 1503.1249 05:53:40.26M