2017-09-27T05:48:02.882Z|I-OCEAN7-304-0616641|  24.49  14.790  39.602  32.161 1503.0925 05:50:43.25M
2017-09-27T05:48:07.946Z|I-OCEAN7-304-0616641|  24.43  14.790  39.554  32.117 1503.0417 05:50:48.32M
2017-09-27T05:48:13.008Z|I-OCEAN7-304-0616641|  24.48  14.790  39.620  32.177 1503.1125 05:50:53.38M
2017-09-27T05:48:17.816Z|I-OCEAN7-304-0616641|  24.48  14.790  39.664  32.217 1503.1584 05:50:58.44M
2017-09-27T05:48:22.878Z|I-OCEAN7-304-0616641|  24.45  14.792  39.607  32.164 1503.1027 05:51:03.25M
2017-09-27T05:48:27.943Z|I-OCEAN7-304-0616641|  24.47  14.793  39.761  32.303 1503.2664 05:51:08.31M
2017-09-27T05:48:33.010Z|I-OCEAN7-304-0616641|  24.43  14.793  39.737  32.281 1503.2411 05:51:13.38M
2017-09-27T05:48:38.073Z|I-OCEAN7-304-0616641|  24.50  14.793  39.774  32.314 1503.2810 05:51:18.44M
2017-09-27T05:48:43.137Z|I-OCEAN7-304-0616641|  24.48  14.793  39.703  32.250 1503.2052 05:51:23.51M
2017-09-27T05:48:48.205Z|I-OCEAN7-304-0616641|  24.51  14.793  39.759  32.301 1503.2642 05:51:28.57M
2017-09-27T05:48:53.265Z|I-OCEAN7-304-0616641|  24.49  14.792  39.803  32.341 1503.3097 05:51:33.63M
2017-09-27T05:48:58.330Z|I-OCEAN7-304-0616641|  24.49  14.792  39.802  32.341 1503.3093 05:51:38.69M