2017-09-27T05:48:02.882Z|I-OCEAN7-304-0616641| 24.49 14.790 39.602 32.161 1503.0925 05:50:43.25M 2017-09-27T05:48:07.946Z|I-OCEAN7-304-0616641| 24.43 14.790 39.554 32.117 1503.0417 05:50:48.32M 2017-09-27T05:48:13.008Z|I-OCEAN7-304-0616641| 24.48 14.790 39.620 32.177 1503.1125 05:50:53.38M 2017-09-27T05:48:17.816Z|I-OCEAN7-304-0616641| 24.48 14.790 39.664 32.217 1503.1584 05:50:58.44M 2017-09-27T05:48:22.878Z|I-OCEAN7-304-0616641| 24.45 14.792 39.607 32.164 1503.1027 05:51:03.25M 2017-09-27T05:48:27.943Z|I-OCEAN7-304-0616641| 24.47 14.793 39.761 32.303 1503.2664 05:51:08.31M 2017-09-27T05:48:33.010Z|I-OCEAN7-304-0616641| 24.43 14.793 39.737 32.281 1503.2411 05:51:13.38M 2017-09-27T05:48:38.073Z|I-OCEAN7-304-0616641| 24.50 14.793 39.774 32.314 1503.2810 05:51:18.44M 2017-09-27T05:48:43.137Z|I-OCEAN7-304-0616641| 24.48 14.793 39.703 32.250 1503.2052 05:51:23.51M 2017-09-27T05:48:48.205Z|I-OCEAN7-304-0616641| 24.51 14.793 39.759 32.301 1503.2642 05:51:28.57M 2017-09-27T05:48:53.265Z|I-OCEAN7-304-0616641| 24.49 14.792 39.803 32.341 1503.3097 05:51:33.63M 2017-09-27T05:48:58.330Z|I-OCEAN7-304-0616641| 24.49 14.792 39.802 32.341 1503.3093 05:51:38.69M