2017-09-27T05:44:04.834Z|I-OCEAN7-304-0616641|  24.43  14.817  39.603  32.140 1503.1532 05:46:45.20M
2017-09-27T05:44:09.901Z|I-OCEAN7-304-0616641|  24.42  14.817  39.603  32.140 1503.1530 05:46:50.26M
2017-09-27T05:44:14.964Z|I-OCEAN7-304-0616641|  24.42  14.817  39.559  32.101 1503.1060 05:46:55.32M
2017-09-27T05:44:20.032Z|I-OCEAN7-304-0616641|  24.42  14.816  39.559  32.101 1503.1042 05:47:00.39M
2017-09-27T05:44:25.121Z|I-OCEAN7-304-0616641|  24.45  14.815  39.660  32.193 1503.2098 05:47:05.45M
2017-09-27T05:44:30.159Z|I-OCEAN7-304-0616641|  24.41  14.814  39.666  32.199 1503.2131 05:47:10.51M
2017-09-27T05:44:35.223Z|I-OCEAN7-304-0616641|  24.41  14.813  39.619  32.158 1503.1622 05:47:15.58M
2017-09-27T05:44:40.289Z|I-OCEAN7-304-0616641|  24.41  14.813  39.609  32.149 1503.1498 05:47:20.64M
2017-09-27T05:44:45.355Z|I-OCEAN7-304-0616641|  24.45  14.812  39.608  32.148 1503.1479 05:47:25.71M
2017-09-27T05:44:50.417Z|I-OCEAN7-304-0616641|  24.44  14.811  39.613  32.154 1503.1515 05:47:30.77M
2017-09-27T05:44:55.486Z|I-OCEAN7-304-0616641|  24.44  14.811  39.614  32.155 1503.1516 05:47:35.83M