2017-09-27T05:44:04.834Z|I-OCEAN7-304-0616641| 24.43 14.817 39.603 32.140 1503.1532 05:46:45.20M 2017-09-27T05:44:09.901Z|I-OCEAN7-304-0616641| 24.42 14.817 39.603 32.140 1503.1530 05:46:50.26M 2017-09-27T05:44:14.964Z|I-OCEAN7-304-0616641| 24.42 14.817 39.559 32.101 1503.1060 05:46:55.32M 2017-09-27T05:44:20.032Z|I-OCEAN7-304-0616641| 24.42 14.816 39.559 32.101 1503.1042 05:47:00.39M 2017-09-27T05:44:25.121Z|I-OCEAN7-304-0616641| 24.45 14.815 39.660 32.193 1503.2098 05:47:05.45M 2017-09-27T05:44:30.159Z|I-OCEAN7-304-0616641| 24.41 14.814 39.666 32.199 1503.2131 05:47:10.51M 2017-09-27T05:44:35.223Z|I-OCEAN7-304-0616641| 24.41 14.813 39.619 32.158 1503.1622 05:47:15.58M 2017-09-27T05:44:40.289Z|I-OCEAN7-304-0616641| 24.41 14.813 39.609 32.149 1503.1498 05:47:20.64M 2017-09-27T05:44:45.355Z|I-OCEAN7-304-0616641| 24.45 14.812 39.608 32.148 1503.1479 05:47:25.71M 2017-09-27T05:44:50.417Z|I-OCEAN7-304-0616641| 24.44 14.811 39.613 32.154 1503.1515 05:47:30.77M 2017-09-27T05:44:55.486Z|I-OCEAN7-304-0616641| 24.44 14.811 39.614 32.155 1503.1516 05:47:35.83M