2017-09-27T05:42:03.282Z|I-OCEAN7-304-0616641|  24.37  14.819  39.580  32.118 1503.1333 05:44:43.63M
2017-09-27T05:42:08.349Z|I-OCEAN7-304-0616641|  24.38  14.819  39.727  32.250 1503.2881 05:44:48.69M
2017-09-27T05:42:13.415Z|I-OCEAN7-304-0616641|  24.38  14.819  39.680  32.208 1503.2389 05:44:53.76M
2017-09-27T05:42:18.478Z|I-OCEAN7-304-0616641|  24.44  14.819  39.638  32.170 1503.1951 05:44:58.82M
2017-09-27T05:42:23.542Z|I-OCEAN7-304-0616641|  24.39  14.819  39.663  32.192 1503.2207 05:45:03.88M
2017-09-27T05:42:28.606Z|I-OCEAN7-304-0616641|  24.40  14.819  39.617  32.151 1503.1722 05:45:08.95M
2017-09-27T05:42:33.671Z|I-OCEAN7-304-0616641|  24.40  14.819  39.618  32.152 1503.1722 05:45:14.03M
2017-09-27T05:42:38.736Z|I-OCEAN7-304-0616641|  24.41  14.819  39.758  32.279 1503.3199 05:45:19.09M
2017-09-27T05:42:43.800Z|I-OCEAN7-304-0616641|  24.40  14.819  39.675  32.204 1503.2322 05:45:24.16M
2017-09-27T05:42:48.866Z|I-OCEAN7-304-0616641|  24.41  14.819  39.606  32.141 1503.1599 05:45:29.22M
2017-09-27T05:42:53.930Z|I-OCEAN7-304-0616641|  24.37  14.818  39.692  32.219 1503.2491 05:45:34.29M
2017-09-27T05:42:58.995Z|I-OCEAN7-304-0616641|  24.47  14.818  39.641  32.173 1503.1970 05:45:39.35M