2017-09-27T05:37:04.981Z|I-OCEAN7-304-0616641|  24.37  14.821  39.668  32.195 1503.2285 05:39:45.32M
2017-09-27T05:37:10.042Z|I-OCEAN7-304-0616641|  24.37  14.821  39.668  32.195 1503.2294 05:39:50.38M
2017-09-27T05:37:15.114Z|I-OCEAN7-304-0616641|  24.37  14.821  39.667  32.194 1503.2289 05:39:55.44M
2017-09-27T05:37:20.175Z|I-OCEAN7-304-0616641|  24.36  14.821  39.697  32.221 1503.2605 05:40:00.51M
2017-09-27T05:37:25.241Z|I-OCEAN7-304-0616641|  24.36  14.822  39.687  32.212 1503.2511 05:40:05.57M
2017-09-27T05:37:30.307Z|I-OCEAN7-304-0616641|  24.31  14.819  39.686  32.213 1503.2443 05:40:10.64M
2017-09-27T05:37:35.370Z|I-OCEAN7-304-0616641|  24.35  14.819  39.631  32.163 1503.1863 05:40:15.70M
2017-09-27T05:37:40.439Z|I-OCEAN7-304-0616641|  24.35  14.819  39.631  32.164 1503.1868 05:40:20.76M
2017-09-27T05:37:45.501Z|I-OCEAN7-304-0616641|  24.39  14.819  39.680  32.207 1503.2384 05:40:25.83M
2017-09-27T05:37:50.567Z|I-OCEAN7-304-0616641|  24.31  14.819  39.674  32.202 1503.2305 05:40:30.89M
2017-09-27T05:37:55.630Z|I-OCEAN7-304-0616641|  24.39  14.819  39.717  32.241 1503.2776 05:40:35.96M