2017-09-27T05:35:03.430Z|I-OCEAN7-304-0616641|  24.35  14.822  39.785  32.301 1503.3546 05:37:43.75M
2017-09-27T05:35:08.505Z|I-OCEAN7-304-0616641|  24.35  14.825  39.635  32.163 1503.2035 05:37:48.81M
2017-09-27T05:35:13.559Z|I-OCEAN7-304-0616641|  24.39  14.824  39.614  32.144 1503.1785 05:37:53.88M
2017-09-27T05:35:18.623Z|I-OCEAN7-304-0616641|  24.33  14.823  39.608  32.139 1503.1711 05:37:58.94M
2017-09-27T05:35:23.689Z|I-OCEAN7-304-0616641|  24.38  14.823  39.576  32.110 1503.1373 05:38:04.03M
2017-09-27T05:35:28.752Z|I-OCEAN7-304-0616641|  24.36  14.823  39.659  32.186 1503.2247 05:38:09.09M
2017-09-27T05:35:33.816Z|I-OCEAN7-304-0616641|  24.36  14.823  39.716  32.238 1503.2837 05:38:14.15M
2017-09-27T05:35:38.879Z|I-OCEAN7-304-0616641|  24.34  14.822  39.594  32.127 1503.1534 05:38:19.22M
2017-09-27T05:35:43.970Z|I-OCEAN7-304-0616641|  24.34  14.822  39.594  32.128 1503.1526 05:38:24.28M
2017-09-27T05:35:49.011Z|I-OCEAN7-304-0616641|  24.34  14.821  39.620  32.151 1503.1796 05:38:29.35M
2017-09-27T05:35:54.076Z|I-OCEAN7-304-0616641|  24.35  14.822  39.664  32.191 1503.2262 05:38:34.41M
2017-09-27T05:35:59.142Z|I-OCEAN7-304-0616641|  24.35  14.822  39.641  32.171 1503.2025 05:38:39.47M