2017-09-27T05:33:02.136Z|I-OCEAN7-304-0616641|  24.32  14.825  39.601  32.132 1503.1665 05:35:42.46M
2017-09-27T05:33:07.198Z|I-OCEAN7-304-0616641|  24.32  14.824  39.501  32.042 1503.0588 05:35:47.52M
2017-09-27T05:33:12.265Z|I-OCEAN7-304-0616641|  24.32  14.823  39.501  32.042 1503.0583 05:35:52.58M
2017-09-27T05:33:17.327Z|I-OCEAN7-304-0616641|  24.32  14.823  39.561  32.097 1503.1218 05:35:57.65M
2017-09-27T05:33:22.392Z|I-OCEAN7-304-0616641|  24.38  14.823  39.562  32.098 1503.1227 05:36:02.71M
2017-09-27T05:33:27.459Z|I-OCEAN7-304-0616641|  24.36  14.823  39.596  32.129 1503.1576 05:36:07.77M
2017-09-27T05:33:32.526Z|I-OCEAN7-304-0616641|  24.35  14.823  39.706  32.228 1503.2731 05:36:12.84M
2017-09-27T05:33:37.331Z|I-OCEAN7-304-0616641|  24.35  14.823  39.600  32.132 1503.1613 05:36:17.90M
2017-09-27T05:33:42.395Z|I-OCEAN7-304-0616641|  24.35  14.823  39.532  32.071 1503.0906 05:36:22.71M
2017-09-27T05:33:47.458Z|I-OCEAN7-304-0616641|  24.32  14.823  39.492  32.035 1503.0470 05:36:27.78M
2017-09-27T05:33:52.521Z|I-OCEAN7-304-0616641|  24.27  14.822  39.593  32.126 1503.1519 05:36:32.84M
2017-09-27T05:33:57.583Z|I-OCEAN7-304-0616641|  24.28  14.822  39.555  32.092 1503.1121 05:36:37.90M