2017-09-27T05:24:02.289Z|I-OCEAN7-304-0616641|  24.28  14.828  39.712  32.230 1503.2897 05:26:42.58M
2017-09-27T05:24:07.353Z|I-OCEAN7-304-0616641|  24.28  14.827  39.706  32.224 1503.2827 05:26:47.64M
2017-09-27T05:24:12.416Z|I-OCEAN7-304-0616641|  24.29  14.827  39.693  32.213 1503.2697 05:26:52.71M
2017-09-27T05:24:17.484Z|I-OCEAN7-304-0616641|  24.29  14.827  39.663  32.186 1503.2379 05:26:57.77M
2017-09-27T05:24:22.549Z|I-OCEAN7-304-0616641|  24.29  14.828  39.653  32.176 1503.2274 05:27:02.84M
2017-09-27T05:24:27.611Z|I-OCEAN7-304-0616641|  24.29  14.828  39.618  32.145 1503.1906 05:27:07.90M
2017-09-27T05:24:32.677Z|I-OCEAN7-304-0616641|  24.30  14.828  39.619  32.145 1503.1912 05:27:12.96M
2017-09-27T05:24:37.741Z|I-OCEAN7-304-0616641|  24.30  14.828  39.620  32.146 1503.1929 05:27:18.05M
2017-09-27T05:24:42.546Z|I-OCEAN7-304-0616641|  24.30  14.828  39.621  32.148 1503.1945 05:27:23.11M
2017-09-27T05:24:47.613Z|I-OCEAN7-304-0616641|  24.31  14.827  39.668  32.190 1503.2423 05:27:27.90M
2017-09-27T05:24:52.678Z|I-OCEAN7-304-0616641|  24.31  14.827  39.678  32.200 1503.2527 05:27:32.96M
2017-09-27T05:24:57.741Z|I-OCEAN7-304-0616641|  24.22  14.827  39.665  32.188 1503.2373 05:27:38.05M