2017-09-27T05:24:02.289Z|I-OCEAN7-304-0616641| 24.28 14.828 39.712 32.230 1503.2897 05:26:42.58M 2017-09-27T05:24:07.353Z|I-OCEAN7-304-0616641| 24.28 14.827 39.706 32.224 1503.2827 05:26:47.64M 2017-09-27T05:24:12.416Z|I-OCEAN7-304-0616641| 24.29 14.827 39.693 32.213 1503.2697 05:26:52.71M 2017-09-27T05:24:17.484Z|I-OCEAN7-304-0616641| 24.29 14.827 39.663 32.186 1503.2379 05:26:57.77M 2017-09-27T05:24:22.549Z|I-OCEAN7-304-0616641| 24.29 14.828 39.653 32.176 1503.2274 05:27:02.84M 2017-09-27T05:24:27.611Z|I-OCEAN7-304-0616641| 24.29 14.828 39.618 32.145 1503.1906 05:27:07.90M 2017-09-27T05:24:32.677Z|I-OCEAN7-304-0616641| 24.30 14.828 39.619 32.145 1503.1912 05:27:12.96M 2017-09-27T05:24:37.741Z|I-OCEAN7-304-0616641| 24.30 14.828 39.620 32.146 1503.1929 05:27:18.05M 2017-09-27T05:24:42.546Z|I-OCEAN7-304-0616641| 24.30 14.828 39.621 32.148 1503.1945 05:27:23.11M 2017-09-27T05:24:47.613Z|I-OCEAN7-304-0616641| 24.31 14.827 39.668 32.190 1503.2423 05:27:27.90M 2017-09-27T05:24:52.678Z|I-OCEAN7-304-0616641| 24.31 14.827 39.678 32.200 1503.2527 05:27:32.96M 2017-09-27T05:24:57.741Z|I-OCEAN7-304-0616641| 24.22 14.827 39.665 32.188 1503.2373 05:27:38.05M