2017-09-27T05:13:00.631Z|I-OCEAN7-304-0616641|  24.22  14.834  39.428  31.968 1503.0033 05:15:40.88M
2017-09-27T05:13:05.696Z|I-OCEAN7-304-0616641|  24.14  14.833  39.471  32.007 1503.0459 05:15:45.95M
2017-09-27T05:13:10.500Z|I-OCEAN7-304-0616641|  24.20  14.833  39.482  32.017 1503.0573 05:15:51.03M
2017-09-27T05:13:15.567Z|I-OCEAN7-304-0616641|  24.14  14.832  39.483  32.018 1503.0562 05:15:55.82M
2017-09-27T05:13:20.370Z|I-OCEAN7-304-0616641|  24.19  14.832  39.446  31.985 1503.0175 05:16:00.89M
2017-09-27T05:13:25.482Z|I-OCEAN7-304-0616641|  24.18  14.831  39.380  31.927 1502.9467 05:16:05.69M
2017-09-27T05:13:30.499Z|I-OCEAN7-304-0616641|  24.21  14.831  39.356  31.906 1502.9204 05:16:10.80M
2017-09-27T05:13:35.563Z|I-OCEAN7-304-0616641|  24.20  14.830  39.356  31.906 1502.9188 05:16:15.82M
2017-09-27T05:13:40.627Z|I-OCEAN7-304-0616641|  24.20  14.830  39.470  32.009 1503.0387 05:16:20.88M
2017-09-27T05:13:45.693Z|I-OCEAN7-304-0616641|  24.19  14.830  39.448  31.989 1503.0154 05:16:25.95M
2017-09-27T05:13:50.769Z|I-OCEAN7-304-0616641|  24.19  14.830  39.456  31.996 1503.0234 05:16:31.03M
2017-09-27T05:13:55.823Z|I-OCEAN7-304-0616641|  24.23  14.830  39.424  31.968 1502.9900 05:16:36.10M