2017-09-27T05:13:00.631Z|I-OCEAN7-304-0616641| 24.22 14.834 39.428 31.968 1503.0033 05:15:40.88M 2017-09-27T05:13:05.696Z|I-OCEAN7-304-0616641| 24.14 14.833 39.471 32.007 1503.0459 05:15:45.95M 2017-09-27T05:13:10.500Z|I-OCEAN7-304-0616641| 24.20 14.833 39.482 32.017 1503.0573 05:15:51.03M 2017-09-27T05:13:15.567Z|I-OCEAN7-304-0616641| 24.14 14.832 39.483 32.018 1503.0562 05:15:55.82M 2017-09-27T05:13:20.370Z|I-OCEAN7-304-0616641| 24.19 14.832 39.446 31.985 1503.0175 05:16:00.89M 2017-09-27T05:13:25.482Z|I-OCEAN7-304-0616641| 24.18 14.831 39.380 31.927 1502.9467 05:16:05.69M 2017-09-27T05:13:30.499Z|I-OCEAN7-304-0616641| 24.21 14.831 39.356 31.906 1502.9204 05:16:10.80M 2017-09-27T05:13:35.563Z|I-OCEAN7-304-0616641| 24.20 14.830 39.356 31.906 1502.9188 05:16:15.82M 2017-09-27T05:13:40.627Z|I-OCEAN7-304-0616641| 24.20 14.830 39.470 32.009 1503.0387 05:16:20.88M 2017-09-27T05:13:45.693Z|I-OCEAN7-304-0616641| 24.19 14.830 39.448 31.989 1503.0154 05:16:25.95M 2017-09-27T05:13:50.769Z|I-OCEAN7-304-0616641| 24.19 14.830 39.456 31.996 1503.0234 05:16:31.03M 2017-09-27T05:13:55.823Z|I-OCEAN7-304-0616641| 24.23 14.830 39.424 31.968 1502.9900 05:16:36.10M