2017-09-27T05:11:04.404Z|I-OCEAN7-304-0616641| 24.16 14.833 39.488 32.023 1503.0630 05:13:44.65M 2017-09-27T05:11:09.465Z|I-OCEAN7-304-0616641| 24.18 14.832 39.436 31.977 1503.0082 05:13:49.72M 2017-09-27T05:11:14.529Z|I-OCEAN7-304-0616641| 24.18 14.832 39.477 32.013 1503.0508 05:13:54.78M 2017-09-27T05:11:19.595Z|I-OCEAN7-304-0616641| 24.18 14.832 39.527 32.059 1503.1029 05:13:59.84M 2017-09-27T05:11:24.662Z|I-OCEAN7-304-0616641| 24.15 14.832 39.516 32.049 1503.0911 05:14:04.91M 2017-09-27T05:11:29.725Z|I-OCEAN7-304-0616641| 24.16 14.832 39.594 32.119 1503.1722 05:14:10.97M 2017-09-27T05:11:34.792Z|I-OCEAN7-304-0616641| 24.15 14.832 39.593 32.119 1503.1714 05:14:15.06M 2017-09-27T05:11:39.855Z|I-OCEAN7-304-0616641| 24.18 14.832 39.512 32.046 1503.0870 05:14:20.12M 2017-09-27T05:11:44.661Z|I-OCEAN7-304-0616641| 24.11 14.832 39.436 31.976 1503.0052 05:14:25.18M 2017-09-27T05:11:49.726Z|I-OCEAN7-304-0616641| 24.21 14.832 39.398 31.942 1502.9685 05:14:30.97M 2017-09-27T05:11:54.816Z|I-OCEAN7-304-0616641| 24.12 14.833 39.345 31.894 1502.9116 05:14:35.06M 2017-09-27T05:11:59.852Z|I-OCEAN7-304-0616641| 24.22 14.833 39.378 31.923 1502.9489 05:14:40.12M