2017-09-27T05:11:04.404Z|I-OCEAN7-304-0616641|  24.16  14.833  39.488  32.023 1503.0630 05:13:44.65M
2017-09-27T05:11:09.465Z|I-OCEAN7-304-0616641|  24.18  14.832  39.436  31.977 1503.0082 05:13:49.72M
2017-09-27T05:11:14.529Z|I-OCEAN7-304-0616641|  24.18  14.832  39.477  32.013 1503.0508 05:13:54.78M
2017-09-27T05:11:19.595Z|I-OCEAN7-304-0616641|  24.18  14.832  39.527  32.059 1503.1029 05:13:59.84M
2017-09-27T05:11:24.662Z|I-OCEAN7-304-0616641|  24.15  14.832  39.516  32.049 1503.0911 05:14:04.91M
2017-09-27T05:11:29.725Z|I-OCEAN7-304-0616641|  24.16  14.832  39.594  32.119 1503.1722 05:14:10.97M
2017-09-27T05:11:34.792Z|I-OCEAN7-304-0616641|  24.15  14.832  39.593  32.119 1503.1714 05:14:15.06M
2017-09-27T05:11:39.855Z|I-OCEAN7-304-0616641|  24.18  14.832  39.512  32.046 1503.0870 05:14:20.12M
2017-09-27T05:11:44.661Z|I-OCEAN7-304-0616641|  24.11  14.832  39.436  31.976 1503.0052 05:14:25.18M
2017-09-27T05:11:49.726Z|I-OCEAN7-304-0616641|  24.21  14.832  39.398  31.942 1502.9685 05:14:30.97M
2017-09-27T05:11:54.816Z|I-OCEAN7-304-0616641|  24.12  14.833  39.345  31.894 1502.9116 05:14:35.06M
2017-09-27T05:11:59.852Z|I-OCEAN7-304-0616641|  24.22  14.833  39.378  31.923 1502.9489 05:14:40.12M