2017-09-27T05:03:04.032Z|I-OCEAN7-304-0616641|  24.08  14.833  39.690  32.205 1503.2739 05:05:44.27M
2017-09-27T05:03:09.096Z|I-OCEAN7-304-0616641|  24.15  14.833  39.712  32.225 1503.2983 05:05:49.33M
2017-09-27T05:03:14.160Z|I-OCEAN7-304-0616641|  24.17  14.833  39.750  32.260 1503.3383 05:05:54.40M
2017-09-27T05:03:19.224Z|I-OCEAN7-304-0616641|  24.17  14.833  39.848  32.349 1503.4425 05:05:59.46M
2017-09-27T05:03:24.289Z|I-OCEAN7-304-0616641|  24.16  14.833  39.888  32.385 1503.4843 05:06:04.52M
2017-09-27T05:03:29.357Z|I-OCEAN7-304-0616641|  24.14  14.833  39.848  32.349 1503.4417 05:06:09.59M
2017-09-27T05:03:34.420Z|I-OCEAN7-304-0616641|  24.08  14.832  39.876  32.374 1503.4698 05:06:14.65M
2017-09-27T05:03:39.483Z|I-OCEAN7-304-0616641|  24.08  14.832  39.749  32.259 1503.3357 05:06:19.71M
2017-09-27T05:03:44.547Z|I-OCEAN7-304-0616641|  24.09  14.833  39.704  32.219 1503.2893 05:06:24.78M
2017-09-27T05:03:49.612Z|I-OCEAN7-304-0616641|  24.09  14.833  39.698  32.213 1503.2830 05:06:29.84M
2017-09-27T05:03:54.419Z|I-OCEAN7-304-0616641|  24.09  14.833  39.722  32.235 1503.3087 05:06:34.90M
2017-09-27T05:03:59.482Z|I-OCEAN7-304-0616641|  24.10  14.833  39.693  32.208 1503.2789 05:06:39.72M