2017-09-27T04:58:00.927Z|I-OCEAN7-304-0616641|  24.03  14.834  39.785  32.290 1503.3772 05:00:41.15M
2017-09-27T04:58:05.992Z|I-OCEAN7-304-0616641|  24.16  14.834  39.740  32.250 1503.3325 05:00:46.22M
2017-09-27T04:58:11.057Z|I-OCEAN7-304-0616641|  24.07  14.835  39.686  32.200 1503.2739 05:00:51.28M
2017-09-27T04:58:16.121Z|I-OCEAN7-304-0616641|  24.15  14.835  39.692  32.206 1503.2825 05:00:56.35M
2017-09-27T04:58:21.186Z|I-OCEAN7-304-0616641|  24.10  14.835  39.621  32.141 1503.2070 05:01:01.41M
2017-09-27T04:58:26.253Z|I-OCEAN7-304-0616641|  24.08  14.835  39.745  32.254 1503.3386 05:01:06.47M
2017-09-27T04:58:31.315Z|I-OCEAN7-304-0616641|  24.13  14.835  39.791  32.295 1503.3881 05:01:11.54M
2017-09-27T04:58:36.379Z|I-OCEAN7-304-0616641|  24.06  14.836  39.799  32.302 1503.3955 05:01:16.60M
2017-09-27T04:58:41.443Z|I-OCEAN7-304-0616641|  24.05  14.836  39.800  32.303 1503.3965 05:01:21.66M
2017-09-27T04:58:46.509Z|I-OCEAN7-304-0616641|  24.07  14.836  39.794  32.297 1503.3914 05:01:26.72M
2017-09-27T04:58:51.575Z|I-OCEAN7-304-0616641|  24.07  14.836  39.793  32.296 1503.3895 05:01:31.79M
2017-09-27T04:58:56.638Z|I-OCEAN7-304-0616641|  24.12  14.836  39.749  32.256 1503.3448 05:01:36.85M