2017-09-27T04:52:01.587Z|I-OCEAN7-304-0616641| 24.02 14.833 39.691 32.206 1503.2750 04:54:41.78M 2017-09-27T04:52:06.653Z|I-OCEAN7-304-0616641| 24.04 14.833 39.688 32.204 1503.2738 04:54:46.85M 2017-09-27T04:52:11.719Z|I-OCEAN7-304-0616641| 24.03 14.834 39.635 32.155 1503.2177 04:54:51.91M 2017-09-27T04:52:16.782Z|I-OCEAN7-304-0616641| 24.03 14.834 39.672 32.188 1503.2571 04:54:57.00M 2017-09-27T04:52:21.847Z|I-OCEAN7-304-0616641| 24.03 14.834 39.700 32.214 1503.2877 04:55:02.06M 2017-09-27T04:52:26.910Z|I-OCEAN7-304-0616641| 24.04 14.834 39.691 32.205 1503.2778 04:55:07.12M 2017-09-27T04:52:31.976Z|I-OCEAN7-304-0616641| 24.04 14.834 39.690 32.204 1503.2771 04:55:12.19M 2017-09-27T04:52:37.040Z|I-OCEAN7-304-0616641| 24.04 14.834 39.681 32.196 1503.2681 04:55:17.25M 2017-09-27T04:52:42.106Z|I-OCEAN7-304-0616641| 24.04 14.835 39.668 32.184 1503.2554 04:55:22.31M 2017-09-27T04:52:47.173Z|I-OCEAN7-304-0616641| 24.00 14.835 39.667 32.183 1503.2535 04:55:27.38M 2017-09-27T04:52:52.239Z|I-OCEAN7-304-0616641| 24.02 14.832 39.623 32.145 1503.2015 04:55:32.44M 2017-09-27T04:52:57.302Z|I-OCEAN7-304-0616641| 23.98 14.832 39.654 32.174 1503.2338 04:55:37.51M