2017-09-27T04:52:01.587Z|I-OCEAN7-304-0616641|  24.02  14.833  39.691  32.206 1503.2750 04:54:41.78M
2017-09-27T04:52:06.653Z|I-OCEAN7-304-0616641|  24.04  14.833  39.688  32.204 1503.2738 04:54:46.85M
2017-09-27T04:52:11.719Z|I-OCEAN7-304-0616641|  24.03  14.834  39.635  32.155 1503.2177 04:54:51.91M
2017-09-27T04:52:16.782Z|I-OCEAN7-304-0616641|  24.03  14.834  39.672  32.188 1503.2571 04:54:57.00M
2017-09-27T04:52:21.847Z|I-OCEAN7-304-0616641|  24.03  14.834  39.700  32.214 1503.2877 04:55:02.06M
2017-09-27T04:52:26.910Z|I-OCEAN7-304-0616641|  24.04  14.834  39.691  32.205 1503.2778 04:55:07.12M
2017-09-27T04:52:31.976Z|I-OCEAN7-304-0616641|  24.04  14.834  39.690  32.204 1503.2771 04:55:12.19M
2017-09-27T04:52:37.040Z|I-OCEAN7-304-0616641|  24.04  14.834  39.681  32.196 1503.2681 04:55:17.25M
2017-09-27T04:52:42.106Z|I-OCEAN7-304-0616641|  24.04  14.835  39.668  32.184 1503.2554 04:55:22.31M
2017-09-27T04:52:47.173Z|I-OCEAN7-304-0616641|  24.00  14.835  39.667  32.183 1503.2535 04:55:27.38M
2017-09-27T04:52:52.239Z|I-OCEAN7-304-0616641|  24.02  14.832  39.623  32.145 1503.2015 04:55:32.44M
2017-09-27T04:52:57.302Z|I-OCEAN7-304-0616641|  23.98  14.832  39.654  32.174 1503.2338 04:55:37.51M