2017-09-27T04:45:02.301Z|I-OCEAN7-304-0616641|  23.93  14.832  39.834  32.337 1503.4218 04:47:42.44M
2017-09-27T04:45:07.321Z|I-OCEAN7-304-0616641|  23.96  14.832  39.858  32.358 1503.4473 04:47:47.55M
2017-09-27T04:45:12.383Z|I-OCEAN7-304-0616641|  24.04  14.832  40.035  32.518 1503.6365 04:47:52.57M
2017-09-27T04:45:17.448Z|I-OCEAN7-304-0616641|  24.04  14.833  39.985  32.473 1503.5853 04:47:57.63M
2017-09-27T04:45:22.516Z|I-OCEAN7-304-0616641|  24.04  14.833  39.977  32.465 1503.5780 04:48:02.69M
2017-09-27T04:45:27.579Z|I-OCEAN7-304-0616641|  23.96  14.833  39.911  32.405 1503.5066 04:48:07.76M
2017-09-27T04:45:32.643Z|I-OCEAN7-304-0616641|  23.98  14.834  39.947  32.438 1503.5458 04:48:12.82M
2017-09-27T04:45:37.706Z|I-OCEAN7-304-0616641|  23.98  14.834  40.063  32.543 1503.6685 04:48:17.88M
2017-09-27T04:45:42.771Z|I-OCEAN7-304-0616641|  23.98  14.834  40.063  32.543 1503.6687 04:48:22.95M
2017-09-27T04:45:47.838Z|I-OCEAN7-304-0616641|  23.97  14.834  40.063  32.542 1503.6689 04:48:28.03M
2017-09-27T04:45:52.901Z|I-OCEAN7-304-0616641|  24.05  14.834  39.933  32.425 1503.5336 04:48:33.10M
2017-09-27T04:45:57.967Z|I-OCEAN7-304-0616641|  24.05  14.834  39.844  32.344 1503.4387 04:48:38.16M