2017-09-27T04:43:01.481Z|I-OCEAN7-304-0616641|  23.96  14.836  39.683  32.196 1503.2734 04:45:41.66M
2017-09-27T04:43:06.547Z|I-OCEAN7-304-0616641|  24.01  14.837  39.683  32.196 1503.2742 04:45:46.72M
2017-09-27T04:43:11.377Z|I-OCEAN7-304-0616641|  23.96  14.837  39.710  32.221 1503.3027 04:45:51.78M
2017-09-27T04:43:16.417Z|I-OCEAN7-304-0616641|  24.01  14.837  39.619  32.138 1503.2074 04:45:56.59M
2017-09-27T04:43:21.479Z|I-OCEAN7-304-0616641|  23.97  14.837  39.572  32.096 1503.1575 04:46:01.66M
2017-09-27T04:43:26.548Z|I-OCEAN7-304-0616641|  23.97  14.837  39.632  32.149 1503.2207 04:46:06.72M
2017-09-27T04:43:31.612Z|I-OCEAN7-304-0616641|  23.97  14.837  39.555  32.080 1503.1398 04:46:11.78M
2017-09-27T04:43:36.673Z|I-OCEAN7-304-0616641|  23.96  14.837  39.583  32.106 1503.1694 04:46:16.85M
2017-09-27T04:43:41.739Z|I-OCEAN7-304-0616641|  23.96  14.837  39.503  32.034 1503.0848 04:46:21.91M
2017-09-27T04:43:46.804Z|I-OCEAN7-304-0616641|  24.01  14.837  39.480  32.013 1503.0610 04:46:26.97M
2017-09-27T04:43:51.871Z|I-OCEAN7-304-0616641|  23.94  14.836  39.452  31.988 1503.0292 04:46:32.06M
2017-09-27T04:43:56.931Z|I-OCEAN7-304-0616641|  23.99  14.836  39.817  32.318 1503.4139 04:46:37.12M