2017-09-27T04:41:00.182Z|I-OCEAN7-304-0616641|  23.93  14.834  38.845  31.441 1502.3868 04:43:40.62M
2017-09-27T04:41:05.252Z|I-OCEAN7-304-0616641|  23.96  14.834  38.844  31.441 1502.3870 04:43:45.42M
2017-09-27T04:41:10.316Z|I-OCEAN7-304-0616641|  24.02  14.834  38.844  31.441 1502.3883 04:43:50.49M
2017-09-27T04:41:15.382Z|I-OCEAN7-304-0616641|  24.02  14.835  39.086  31.658 1502.6427 04:43:55.55M
2017-09-27T04:41:20.446Z|I-OCEAN7-304-0616641|  24.00  14.835  39.460  31.996 1503.0363 04:44:00.62M
2017-09-27T04:41:25.509Z|I-OCEAN7-304-0616641|  24.00  14.835  39.724  32.234 1503.3146 04:44:05.68M
2017-09-27T04:41:30.576Z|I-OCEAN7-304-0616641|  24.00  14.836  39.798  32.300 1503.3940 04:44:10.74M
2017-09-27T04:41:35.639Z|I-OCEAN7-304-0616641|  23.95  14.836  39.725  32.234 1503.3175 04:44:15.81M
2017-09-27T04:41:40.702Z|I-OCEAN7-304-0616641|  23.95  14.837  39.649  32.165 1503.2383 04:44:20.87M
2017-09-27T04:41:45.769Z|I-OCEAN7-304-0616641|  23.93  14.837  39.641  32.157 1503.2299 04:44:25.93M
2017-09-27T04:41:50.835Z|I-OCEAN7-304-0616641|  23.97  14.838  39.670  32.184 1503.2626 04:44:31.02M
2017-09-27T04:41:55.900Z|I-OCEAN7-304-0616641|  23.97  14.838  39.714  32.223 1503.3096 04:44:36.08M