2017-09-27T04:39:04.479Z|I-OCEAN7-304-0616641|  23.96  14.835  39.082  31.654 1502.6375 04:41:44.64M
2017-09-27T04:39:09.545Z|I-OCEAN7-304-0616641|  23.92  14.834  39.084  31.657 1502.6385 04:41:49.71M
2017-09-27T04:39:14.609Z|I-OCEAN7-304-0616641|  23.95  14.834  39.025  31.604 1502.5771 04:41:54.77M
2017-09-27T04:39:19.672Z|I-OCEAN7-304-0616641|  23.93  14.834  39.056  31.632 1502.6093 04:41:59.83M
2017-09-27T04:39:24.734Z|I-OCEAN7-304-0616641|  23.97  14.834  39.056  31.632 1502.6099 04:42:04.90M
2017-09-27T04:39:29.804Z|I-OCEAN7-304-0616641|  23.96  14.834  39.056  31.632 1502.6093 04:42:09.96M
2017-09-27T04:39:34.867Z|I-OCEAN7-304-0616641|  23.88  14.834  39.075  31.649 1502.6278 04:42:15.05M
2017-09-27T04:39:39.932Z|I-OCEAN7-304-0616641|  23.97  14.835  39.075  31.649 1502.6302 04:42:20.11M
2017-09-27T04:39:44.738Z|I-OCEAN7-304-0616641|  23.97  14.835  39.034  31.611 1502.5864 04:42:25.17M
2017-09-27T04:39:49.803Z|I-OCEAN7-304-0616641|  23.96  14.835  39.061  31.636 1502.6155 04:42:29.96M
2017-09-27T04:39:54.865Z|I-OCEAN7-304-0616641|  24.02  14.835  39.090  31.662 1502.6465 04:42:35.05M
2017-09-27T04:39:59.933Z|I-OCEAN7-304-0616641|  24.02  14.835  39.089  31.661 1502.6460 04:42:40.11M