2017-09-27T04:30:03.852Z|I-OCEAN7-304-0616641|  23.84  14.835  39.082  31.654 1502.6367 04:32:44.00M
2017-09-27T04:30:08.915Z|I-OCEAN7-304-0616641|  23.89  14.836  39.057  31.631 1502.6122 04:32:49.07M
2017-09-27T04:30:13.978Z|I-OCEAN7-304-0616641|  23.85  14.836  39.051  31.626 1502.6060 04:32:54.13M
2017-09-27T04:30:19.042Z|I-OCEAN7-304-0616641|  23.87  14.836  39.050  31.625 1502.6057 04:32:59.19M
2017-09-27T04:30:24.108Z|I-OCEAN7-304-0616641|  23.87  14.837  39.001  31.581 1502.5559 04:33:04.26M
2017-09-27T04:30:29.173Z|I-OCEAN7-304-0616641|  23.87  14.837  38.944  31.528 1502.4963 04:33:09.32M
2017-09-27T04:30:34.238Z|I-OCEAN7-304-0616641|  23.88  14.837  38.906  31.494 1502.4561 04:33:14.38M
2017-09-27T04:30:39.319Z|I-OCEAN7-304-0616641|  23.88  14.837  39.022  31.599 1502.5787 04:33:19.45M
2017-09-27T04:30:44.369Z|I-OCEAN7-304-0616641|  23.92  14.837  38.828  31.424 1502.3751 04:33:24.51M
2017-09-27T04:30:49.433Z|I-OCEAN7-304-0616641|  23.88  14.837  38.874  31.466 1502.4230 04:33:29.58M
2017-09-27T04:30:54.496Z|I-OCEAN7-304-0616641|  23.86  14.837  38.851  31.445 1502.3973 04:33:34.64M
2017-09-27T04:30:59.562Z|I-OCEAN7-304-0616641|  23.86  14.836  38.913  31.501 1502.4613 04:33:39.70M