2017-09-27T04:28:02.555Z|I-OCEAN7-304-0616641|  23.89  14.836  38.989  31.570 1502.5417 04:30:42.69M
2017-09-27T04:28:07.619Z|I-OCEAN7-304-0616641|  23.94  14.836  38.989  31.570 1502.5435 04:30:47.75M
2017-09-27T04:28:12.687Z|I-OCEAN7-304-0616641|  23.88  14.837  38.989  31.570 1502.5433 04:30:52.82M
2017-09-27T04:28:17.749Z|I-OCEAN7-304-0616641|  23.93  14.837  39.016  31.594 1502.5726 04:30:57.88M
2017-09-27T04:28:22.813Z|I-OCEAN7-304-0616641|  23.92  14.837  39.058  31.632 1502.6161 04:31:02.94M
2017-09-27T04:28:27.878Z|I-OCEAN7-304-0616641|  23.86  14.836  39.018  31.596 1502.5725 04:31:08.03M
2017-09-27T04:28:32.943Z|I-OCEAN7-304-0616641|  23.91  14.836  39.010  31.589 1502.5640 04:31:13.09M
2017-09-27T04:28:38.009Z|I-OCEAN7-304-0616641|  23.90  14.836  39.009  31.588 1502.5625 04:31:18.15M
2017-09-27T04:28:43.073Z|I-OCEAN7-304-0616641|  23.92  14.836  39.138  31.704 1502.6982 04:31:23.22M
2017-09-27T04:28:48.137Z|I-OCEAN7-304-0616641|  23.87  14.836  39.098  31.668 1502.6545 04:31:28.28M
2017-09-27T04:28:52.944Z|I-OCEAN7-304-0616641|  23.93  14.835  38.950  31.536 1502.5000 04:31:33.35M
2017-09-27T04:28:58.009Z|I-OCEAN7-304-0616641|  23.86  14.835  39.000  31.580 1502.5499 04:31:38.16M