2017-09-27T04:19:01.924Z|I-OCEAN7-304-0616641|  23.75  14.840  39.015  31.590 1502.5748 04:21:42.05M
2017-09-27T04:19:06.987Z|I-OCEAN7-304-0616641|  23.71  14.840  39.060  31.630 1502.6217 04:21:47.11M
2017-09-27T04:19:12.055Z|I-OCEAN7-304-0616641|  23.70  14.840  39.164  31.725 1502.7322 04:21:52.17M
2017-09-27T04:19:17.120Z|I-OCEAN7-304-0616641|  23.87  14.840  39.138  31.701 1502.7078 04:21:57.24M
2017-09-27T04:19:22.184Z|I-OCEAN7-304-0616641|  23.83  14.840  39.073  31.643 1502.6385 04:22:02.31M
2017-09-27T04:19:27.249Z|I-OCEAN7-304-0616641|  23.85  14.840  39.121  31.685 1502.6882 04:22:07.37M
2017-09-27T04:19:32.313Z|I-OCEAN7-304-0616641|  23.85  14.840  39.032  31.606 1502.5952 04:22:12.43M
2017-09-27T04:19:37.378Z|I-OCEAN7-304-0616641|  23.83  14.840  39.054  31.626 1502.6172 04:22:17.50M
2017-09-27T04:19:42.443Z|I-OCEAN7-304-0616641|  23.87  14.839  39.062  31.633 1502.6251 04:22:22.56M
2017-09-27T04:19:47.505Z|I-OCEAN7-304-0616641|  23.85  14.839  38.970  31.551 1502.5284 04:22:27.62M
2017-09-27T04:19:52.572Z|I-OCEAN7-304-0616641|  23.81  14.839  39.018  31.594 1502.5776 04:22:32.68M
2017-09-27T04:19:57.638Z|I-OCEAN7-304-0616641|  23.81  14.839  39.148  31.711 1502.7137 04:22:37.75M