2017-09-27T04:13:02.583Z|I-OCEAN7-304-0616641|  23.77  14.839  39.529  32.055 1503.1150 04:15:42.68M
2017-09-27T04:13:07.649Z|I-OCEAN7-304-0616641|  23.77  14.839  39.477  32.008 1503.0598 04:15:47.74M
2017-09-27T04:13:12.713Z|I-OCEAN7-304-0616641|  23.79  14.839  39.381  31.922 1502.9585 04:15:52.81M
2017-09-27T04:13:17.775Z|I-OCEAN7-304-0616641|  23.79  14.839  39.389  31.928 1502.9664 04:15:57.87M
2017-09-27T04:13:22.841Z|I-OCEAN7-304-0616641|  23.81  14.839  39.390  31.929 1502.9672 04:16:02.93M
2017-09-27T04:13:27.908Z|I-OCEAN7-304-0616641|  23.81  14.838  39.210  31.767 1502.7777 04:16:08.02M
2017-09-27T04:13:32.977Z|I-OCEAN7-304-0616641|  23.82  14.838  39.451  31.985 1503.0310 04:16:13.08M
2017-09-27T04:13:38.036Z|I-OCEAN7-304-0616641|  23.82  14.838  39.376  31.917 1502.9526 04:16:18.15M
2017-09-27T04:13:43.102Z|I-OCEAN7-304-0616641|  23.82  14.839  39.400  31.939 1502.9786 04:16:23.21M
2017-09-27T04:13:48.166Z|I-OCEAN7-304-0616641|  23.82  14.839  39.304  31.852 1502.8771 04:16:28.28M
2017-09-27T04:13:53.235Z|I-OCEAN7-304-0616641|  23.82  14.839  39.260  31.812 1502.8311 04:16:33.34M
2017-09-27T04:13:58.389Z|I-OCEAN7-304-0616641|  23.82  14.839  39.382  31.922 1502.9604 04:16:38.40M