2017-09-27T04:06:02.463Z|I-OCEAN7-304-0616641|  23.74  14.840  38.960  31.541 1502.5183 04:08:42.55M
2017-09-27T04:06:07.531Z|I-OCEAN7-304-0616641|  23.74  14.840  38.974  31.554 1502.5316 04:08:47.61M
2017-09-27T04:06:12.596Z|I-OCEAN7-304-0616641|  23.74  14.839  38.955  31.537 1502.5104 04:08:52.68M
2017-09-27T04:06:17.659Z|I-OCEAN7-304-0616641|  23.79  14.839  38.923  31.508 1502.4775 04:08:57.74M
2017-09-27T04:06:22.724Z|I-OCEAN7-304-0616641|  23.79  14.839  38.961  31.542 1502.5170 04:09:02.80M
2017-09-27T04:06:27.789Z|I-OCEAN7-304-0616641|  23.77  14.839  38.981  31.561 1502.5375 04:09:07.87M
2017-09-27T04:06:32.855Z|I-OCEAN7-304-0616641|  23.77  14.839  38.982  31.561 1502.5381 04:09:12.93M
2017-09-27T04:06:37.916Z|I-OCEAN7-304-0616641|  23.73  14.839  38.951  31.534 1502.5060 04:09:18.02M
2017-09-27T04:06:42.984Z|I-OCEAN7-304-0616641|  23.74  14.839  38.951  31.533 1502.5056 04:09:23.08M
2017-09-27T04:06:48.049Z|I-OCEAN7-304-0616641|  23.77  14.839  38.950  31.533 1502.5057 04:09:28.14M
2017-09-27T04:06:53.114Z|I-OCEAN7-304-0616641|  23.77  14.839  38.972  31.552 1502.5289 04:09:33.21M
2017-09-27T04:06:58.176Z|I-OCEAN7-304-0616641|  23.76  14.839  38.949  31.532 1502.5046 04:09:38.27M