2017-09-27T04:04:01.429Z|I-OCEAN7-304-0616641|  23.74  14.839  38.953  31.536 1502.5083 04:06:41.51M
2017-09-27T04:04:06.495Z|I-OCEAN7-304-0616641|  23.74  14.839  38.953  31.536 1502.5078 04:06:46.57M
2017-09-27T04:04:11.560Z|I-OCEAN7-304-0616641|  23.74  14.839  38.905  31.492 1502.4568 04:06:51.64M
2017-09-27T04:04:16.622Z|I-OCEAN7-304-0616641|  23.78  14.839  38.992  31.571 1502.5497 04:06:56.70M
2017-09-27T04:04:21.687Z|I-OCEAN7-304-0616641|  23.78  14.839  38.935  31.519 1502.4891 04:07:01.76M
2017-09-27T04:04:26.495Z|I-OCEAN7-304-0616641|  23.79  14.839  38.926  31.511 1502.4797 04:07:06.83M
2017-09-27T04:04:31.558Z|I-OCEAN7-304-0616641|  23.77  14.842  38.840  31.431 1502.3965 04:07:11.64M
2017-09-27T04:04:36.623Z|I-OCEAN7-304-0616641|  23.77  14.842  38.919  31.502 1502.4799 04:07:16.70M
2017-09-27T04:04:41.428Z|I-OCEAN7-304-0616641|  23.75  14.843  38.919  31.502 1502.4810 04:07:21.76M
2017-09-27T04:04:46.492Z|I-OCEAN7-304-0616641|  23.76  14.843  38.913  31.496 1502.4756 04:07:26.57M
2017-09-27T04:04:51.557Z|I-OCEAN7-304-0616641|  23.79  14.844  38.911  31.494 1502.4756 04:07:31.64M
2017-09-27T04:04:56.623Z|I-OCEAN7-304-0616641|  23.70  14.844  38.910  31.493 1502.4734 04:07:36.70M