2017-09-27T03:57:01.067Z|I-OCEAN7-304-0616641|  23.69  14.840  39.024  31.598 1502.5847 03:59:41.38M
2017-09-27T03:57:06.118Z|I-OCEAN7-304-0616641|  23.69  14.840  38.998  31.574 1502.5576 03:59:46.19M
2017-09-27T03:57:11.184Z|I-OCEAN7-304-0616641|  23.73  14.841  38.998  31.575 1502.5590 03:59:51.25M
2017-09-27T03:57:16.246Z|I-OCEAN7-304-0616641|  23.73  14.841  38.957  31.538 1502.5170 03:59:56.31M
2017-09-27T03:57:21.316Z|I-OCEAN7-304-0616641|  23.73  14.841  38.928  31.511 1502.4851 04:00:01.38M
2017-09-27T03:57:26.378Z|I-OCEAN7-304-0616641|  23.79  14.840  38.934  31.516 1502.4918 04:00:06.44M
2017-09-27T03:57:31.442Z|I-OCEAN7-304-0616641|  23.74  14.840  38.931  31.514 1502.4874 04:00:11.50M
2017-09-27T03:57:36.508Z|I-OCEAN7-304-0616641|  23.74  14.840  38.930  31.514 1502.4858 04:00:16.57M
2017-09-27T03:57:41.575Z|I-OCEAN7-304-0616641|  23.74  14.839  38.937  31.520 1502.4916 04:00:21.63M
2017-09-27T03:57:46.635Z|I-OCEAN7-304-0616641|  23.74  14.839  38.991  31.569 1502.5471 04:00:26.70M
2017-09-27T03:57:51.703Z|I-OCEAN7-304-0616641|  23.74  14.838  38.990  31.569 1502.5457 04:00:31.76M
2017-09-27T03:57:56.769Z|I-OCEAN7-304-0616641|  23.75  14.838  39.009  31.587 1502.5656 04:00:36.82M