2017-09-27T03:55:00.021Z|I-OCEAN7-304-0616641|  23.75  14.841  38.951  31.532 1502.5117 03:57:40.09M
2017-09-27T03:55:04.827Z|I-OCEAN7-304-0616641|  23.73  14.841  38.951  31.531 1502.5114 03:57:45.15M
2017-09-27T03:55:09.891Z|I-OCEAN7-304-0616641|  23.73  14.842  39.010  31.585 1502.5742 03:57:49.94M
2017-09-27T03:55:14.956Z|I-OCEAN7-304-0616641|  23.71  14.842  39.005  31.579 1502.5692 03:57:55.02M
2017-09-27T03:55:20.020Z|I-OCEAN7-304-0616641|  23.71  14.842  38.954  31.534 1502.5165 03:58:00.09M
2017-09-27T03:55:25.084Z|I-OCEAN7-304-0616641|  23.71  14.842  38.932  31.513 1502.4926 03:58:05.15M
2017-09-27T03:55:30.149Z|I-OCEAN7-304-0616641|  23.70  14.842  38.921  31.504 1502.4803 03:58:10.21M
2017-09-27T03:55:35.216Z|I-OCEAN7-304-0616641|  23.76  14.842  38.920  31.503 1502.4791 03:58:15.28M
2017-09-27T03:55:40.281Z|I-OCEAN7-304-0616641|  23.70  14.842  38.918  31.502 1502.4767 03:58:20.34M
2017-09-27T03:55:45.344Z|I-OCEAN7-304-0616641|  23.72  14.841  38.952  31.532 1502.5117 03:58:25.41M
2017-09-27T03:55:50.407Z|I-OCEAN7-304-0616641|  23.72  14.841  38.945  31.526 1502.5040 03:58:30.47M
2017-09-27T03:55:55.474Z|I-OCEAN7-304-0616641|  23.72  14.841  38.931  31.514 1502.4894 03:58:35.53M