2017-09-27T03:53:03.533Z|I-OCEAN7-304-0616641|  23.79  14.844  39.016  31.588 1502.5869 03:55:43.58M
2017-09-27T03:53:08.593Z|I-OCEAN7-304-0616641|  23.73  14.844  39.040  31.610 1502.6113 03:55:48.64M
2017-09-27T03:53:13.662Z|I-OCEAN7-304-0616641|  23.73  14.844  39.050  31.619 1502.6216 03:55:53.70M
2017-09-27T03:53:18.726Z|I-OCEAN7-304-0616641|  23.73  14.844  39.031  31.602 1502.6012 03:55:58.77M
2017-09-27T03:53:23.791Z|I-OCEAN7-304-0616641|  23.74  14.844  39.023  31.594 1502.5922 03:56:03.83M
2017-09-27T03:53:28.856Z|I-OCEAN7-304-0616641|  23.68  14.844  39.021  31.593 1502.5895 03:56:08.90M
2017-09-27T03:53:33.921Z|I-OCEAN7-304-0616641|  23.74  14.843  39.020  31.592 1502.5890 03:56:13.96M
2017-09-27T03:53:38.986Z|I-OCEAN7-304-0616641|  23.74  14.843  39.061  31.629 1502.6311 03:56:19.05M
2017-09-27T03:53:44.053Z|I-OCEAN7-304-0616641|  23.74  14.843  39.082  31.648 1502.6522 03:56:24.11M
2017-09-27T03:53:49.122Z|I-OCEAN7-304-0616641|  23.69  14.843  39.026  31.598 1502.5928 03:56:29.18M
2017-09-27T03:53:54.181Z|I-OCEAN7-304-0616641|  23.69  14.843  39.026  31.598 1502.5931 03:56:34.24M
2017-09-27T03:53:59.242Z|I-OCEAN7-304-0616641|  23.71  14.843  38.957  31.536 1502.5197 03:56:39.30M