2017-09-27T03:49:00.424Z|I-OCEAN7-304-0616641|  23.69  14.840  38.994  31.571 1502.5525 03:51:40.46M
2017-09-27T03:49:05.489Z|I-OCEAN7-304-0616641|  23.69  14.840  38.987  31.565 1502.5449 03:51:45.53M
2017-09-27T03:49:10.553Z|I-OCEAN7-304-0616641|  23.69  14.840  39.013  31.589 1502.5721 03:51:50.59M
2017-09-27T03:49:15.618Z|I-OCEAN7-304-0616641|  23.63  14.840  39.014  31.589 1502.5724 03:51:55.65M
2017-09-27T03:49:20.683Z|I-OCEAN7-304-0616641|  23.69  14.840  39.014  31.589 1502.5742 03:52:00.72M
2017-09-27T03:49:25.746Z|I-OCEAN7-304-0616641|  23.70  14.840  38.979  31.557 1502.5369 03:52:05.78M
2017-09-27T03:49:30.813Z|I-OCEAN7-304-0616641|  23.70  14.840  38.979  31.557 1502.5377 03:52:10.84M
2017-09-27T03:49:35.874Z|I-OCEAN7-304-0616641|  23.70  14.841  38.987  31.565 1502.5477 03:52:15.91M
2017-09-27T03:49:40.941Z|I-OCEAN7-304-0616641|  23.70  14.841  38.988  31.565 1502.5502 03:52:20.97M
2017-09-27T03:49:46.003Z|I-OCEAN7-304-0616641|  23.70  14.842  38.987  31.564 1502.5499 03:52:26.06M
2017-09-27T03:49:51.069Z|I-OCEAN7-304-0616641|  23.70  14.842  39.014  31.588 1502.5787 03:52:31.12M
2017-09-27T03:49:56.138Z|I-OCEAN7-304-0616641|  23.70  14.842  38.977  31.554 1502.5397 03:52:36.18M