2017-09-27T03:47:03.935Z|I-OCEAN7-304-0616641|  23.67  14.842  39.117  31.681 1502.6843 03:49:43.96M
2017-09-27T03:47:09.006Z|I-OCEAN7-304-0616641|  23.65  14.842  39.075  31.643 1502.6400 03:49:49.04M
2017-09-27T03:47:14.066Z|I-OCEAN7-304-0616641|  23.66  14.842  39.067  31.636 1502.6318 03:49:54.10M
2017-09-27T03:47:19.129Z|I-OCEAN7-304-0616641|  23.68  14.842  39.093  31.660 1502.6603 03:49:59.17M
2017-09-27T03:47:24.193Z|I-OCEAN7-304-0616641|  23.67  14.842  39.125  31.688 1502.6941 03:50:04.23M
2017-09-27T03:47:29.257Z|I-OCEAN7-304-0616641|  23.67  14.843  39.125  31.687 1502.6952 03:50:09.30M
2017-09-27T03:47:34.339Z|I-OCEAN7-304-0616641|  23.67  14.843  39.081  31.647 1502.6501 03:50:14.36M
2017-09-27T03:47:39.389Z|I-OCEAN7-304-0616641|  23.72  14.843  39.081  31.647 1502.6516 03:50:19.42M
2017-09-27T03:47:44.452Z|I-OCEAN7-304-0616641|  23.65  14.844  39.088  31.653 1502.6587 03:50:24.49M
2017-09-27T03:47:49.518Z|I-OCEAN7-304-0616641|  23.72  14.843  39.038  31.608 1502.6064 03:50:29.55M
2017-09-27T03:47:54.582Z|I-OCEAN7-304-0616641|  23.72  14.843  39.082  31.648 1502.6531 03:50:34.61M
2017-09-27T03:47:59.644Z|I-OCEAN7-304-0616641|  23.72  14.843  39.054  31.623 1502.6230 03:50:39.68M