2017-09-27T03:36:02.541Z|I-OCEAN7-304-0616641|  23.65  14.838  39.717  32.226 1503.3068 03:38:42.53M
2017-09-27T03:36:07.606Z|I-OCEAN7-304-0616641|  23.65  14.838  39.710  32.219 1503.3008 03:38:47.60M
2017-09-27T03:36:12.670Z|I-OCEAN7-304-0616641|  23.65  14.839  39.605  32.124 1503.1914 03:38:52.66M
2017-09-27T03:36:17.735Z|I-OCEAN7-304-0616641|  23.65  14.839  39.654  32.168 1503.2449 03:38:57.72M
2017-09-27T03:36:22.800Z|I-OCEAN7-304-0616641|  23.65  14.840  39.719  32.226 1503.3141 03:39:02.79M
2017-09-27T03:36:27.867Z|I-OCEAN7-304-0616641|  23.73  14.840  39.720  32.226 1503.3167 03:39:07.85M
2017-09-27T03:36:32.927Z|I-OCEAN7-304-0616641|  23.63  14.841  39.762  32.264 1503.3613 03:39:12.92M
2017-09-27T03:36:37.995Z|I-OCEAN7-304-0616641|  23.63  14.841  39.762  32.264 1503.3621 03:39:18.00M
2017-09-27T03:36:43.061Z|I-OCEAN7-304-0616641|  23.59  14.842  39.706  32.213 1503.3036 03:39:23.06M
2017-09-27T03:36:48.126Z|I-OCEAN7-304-0616641|  23.67  14.842  39.715  32.221 1503.3143 03:39:28.13M
2017-09-27T03:36:53.215Z|I-OCEAN7-304-0616641|  23.59  14.842  39.750  32.253 1503.3502 03:39:33.19M
2017-09-27T03:36:58.253Z|I-OCEAN7-304-0616641|  23.65  14.842  39.691  32.199 1503.2892 03:39:38.26M