2017-09-27T03:36:02.541Z|I-OCEAN7-304-0616641| 23.65 14.838 39.717 32.226 1503.3068 03:38:42.53M 2017-09-27T03:36:07.606Z|I-OCEAN7-304-0616641| 23.65 14.838 39.710 32.219 1503.3008 03:38:47.60M 2017-09-27T03:36:12.670Z|I-OCEAN7-304-0616641| 23.65 14.839 39.605 32.124 1503.1914 03:38:52.66M 2017-09-27T03:36:17.735Z|I-OCEAN7-304-0616641| 23.65 14.839 39.654 32.168 1503.2449 03:38:57.72M 2017-09-27T03:36:22.800Z|I-OCEAN7-304-0616641| 23.65 14.840 39.719 32.226 1503.3141 03:39:02.79M 2017-09-27T03:36:27.867Z|I-OCEAN7-304-0616641| 23.73 14.840 39.720 32.226 1503.3167 03:39:07.85M 2017-09-27T03:36:32.927Z|I-OCEAN7-304-0616641| 23.63 14.841 39.762 32.264 1503.3613 03:39:12.92M 2017-09-27T03:36:37.995Z|I-OCEAN7-304-0616641| 23.63 14.841 39.762 32.264 1503.3621 03:39:18.00M 2017-09-27T03:36:43.061Z|I-OCEAN7-304-0616641| 23.59 14.842 39.706 32.213 1503.3036 03:39:23.06M 2017-09-27T03:36:48.126Z|I-OCEAN7-304-0616641| 23.67 14.842 39.715 32.221 1503.3143 03:39:28.13M 2017-09-27T03:36:53.215Z|I-OCEAN7-304-0616641| 23.59 14.842 39.750 32.253 1503.3502 03:39:33.19M 2017-09-27T03:36:58.253Z|I-OCEAN7-304-0616641| 23.65 14.842 39.691 32.199 1503.2892 03:39:38.26M