2017-09-27T03:34:00.989Z|I-OCEAN7-304-0616641| 23.59 14.845 39.614 32.127 1503.2151 03:36:41.00M 2017-09-27T03:34:06.054Z|I-OCEAN7-304-0616641| 23.59 14.845 39.639 32.149 1503.2411 03:36:46.05M 2017-09-27T03:34:11.120Z|I-OCEAN7-304-0616641| 23.60 14.845 39.617 32.129 1503.2178 03:36:51.11M 2017-09-27T03:34:16.185Z|I-OCEAN7-304-0616641| 23.67 14.845 39.675 32.182 1503.2799 03:36:56.18M 2017-09-27T03:34:21.248Z|I-OCEAN7-304-0616641| 23.65 14.845 39.726 32.228 1503.3331 03:37:01.24M 2017-09-27T03:34:26.314Z|I-OCEAN7-304-0616641| 23.62 14.845 39.705 32.210 1503.3099 03:37:06.30M 2017-09-27T03:34:31.378Z|I-OCEAN7-304-0616641| 23.63 14.844 39.658 32.167 1503.2596 03:37:11.37M 2017-09-27T03:34:36.442Z|I-OCEAN7-304-0616641| 23.59 14.844 39.635 32.146 1503.2343 03:37:16.43M 2017-09-27T03:34:41.506Z|I-OCEAN7-304-0616641| 23.61 14.844 39.687 32.193 1503.2888 03:37:21.49M 2017-09-27T03:34:46.573Z|I-OCEAN7-304-0616641| 23.61 14.844 39.723 32.226 1503.3276 03:37:26.56M 2017-09-27T03:34:51.635Z|I-OCEAN7-304-0616641| 23.61 14.843 39.684 32.193 1503.2828 03:37:31.62M 2017-09-27T03:34:56.698Z|I-OCEAN7-304-0616641| 23.60 14.842 39.709 32.215 1503.3086 03:37:36.68M