2017-09-27T03:23:04.429Z|I-OCEAN7-304-0616641|  23.60  14.841  39.723  32.229 1503.3204 03:25:44.35M
2017-09-27T03:23:09.468Z|I-OCEAN7-304-0616641|  23.60  14.841  39.632  32.146 1503.2238 03:25:49.41M
2017-09-27T03:23:14.273Z|I-OCEAN7-304-0616641|  23.60  14.841  39.662  32.173 1503.2561 03:25:54.48M
2017-09-27T03:23:19.337Z|I-OCEAN7-304-0616641|  23.60  14.842  39.723  32.228 1503.3212 03:25:59.29M
2017-09-27T03:23:24.401Z|I-OCEAN7-304-0616641|  23.61  14.842  39.715  32.221 1503.3129 03:26:04.35M
2017-09-27T03:23:29.468Z|I-OCEAN7-304-0616641|  23.59  14.841  39.719  32.225 1503.3159 03:26:09.41M
2017-09-27T03:23:34.531Z|I-OCEAN7-304-0616641|  23.66  14.841  39.792  32.291 1503.3939 03:26:14.48M
2017-09-27T03:23:39.595Z|I-OCEAN7-304-0616641|  23.62  14.842  39.841  32.335 1503.4460 03:26:19.54M
2017-09-27T03:23:44.663Z|I-OCEAN7-304-0616641|  23.66  14.842  39.819  32.315 1503.4246 03:26:24.60M
2017-09-27T03:23:49.724Z|I-OCEAN7-304-0616641|  23.59  14.842  39.788  32.287 1503.3914 03:26:29.67M
2017-09-27T03:23:54.788Z|I-OCEAN7-304-0616641|  23.59  14.843  39.729  32.233 1503.3303 03:26:34.73M
2017-09-27T03:23:59.856Z|I-OCEAN7-304-0616641|  23.65  14.843  39.901  32.388 1503.5127 03:26:39.79M