2017-09-27T03:18:01.043Z|I-OCEAN7-304-0616641|  23.53  14.846  39.713  32.216 1503.3188 03:20:40.96M
2017-09-27T03:18:06.108Z|I-OCEAN7-304-0616641|  23.54  14.846  39.683  32.189 1503.2874 03:20:46.04M
2017-09-27T03:18:11.174Z|I-OCEAN7-304-0616641|  23.54  14.846  39.690  32.195 1503.2949 03:20:51.11M
2017-09-27T03:18:16.238Z|I-OCEAN7-304-0616641|  23.64  14.846  39.729  32.230 1503.3384 03:20:56.17M
2017-09-27T03:18:21.300Z|I-OCEAN7-304-0616641|  23.56  14.846  39.701  32.205 1503.3087 03:21:01.23M
2017-09-27T03:18:26.365Z|I-OCEAN7-304-0616641|  23.56  14.847  39.702  32.205 1503.3094 03:21:06.30M
2017-09-27T03:18:31.432Z|I-OCEAN7-304-0616641|  23.56  14.844  39.703  32.208 1503.3043 03:21:11.36M
2017-09-27T03:18:36.497Z|I-OCEAN7-304-0616641|  23.58  14.844  39.720  32.224 1503.3218 03:21:16.43M
2017-09-27T03:18:41.563Z|I-OCEAN7-304-0616641|  23.54  14.843  39.675  32.183 1503.2737 03:21:21.49M
2017-09-27T03:18:46.626Z|I-OCEAN7-304-0616641|  23.59  14.843  39.710  32.215 1503.3113 03:21:26.55M
2017-09-27T03:18:51.690Z|I-OCEAN7-304-0616641|  23.54  14.844  39.709  32.214 1503.3102 03:21:31.62M
2017-09-27T03:18:56.752Z|I-OCEAN7-304-0616641|  23.58  14.843  39.695  32.202 1503.2954 03:21:36.68M