2017-09-27T03:16:00.012Z|I-OCEAN7-304-0616641|  23.61  14.844  39.722  32.225 1503.3260 03:18:39.92M
2017-09-27T03:16:05.103Z|I-OCEAN7-304-0616641|  23.60  14.845  39.697  32.202 1503.3008 03:18:45.00M
2017-09-27T03:16:09.880Z|I-OCEAN7-304-0616641|  23.64  14.845  39.726  32.228 1503.3315 03:18:50.07M
2017-09-27T03:16:14.945Z|I-OCEAN7-304-0616641|  23.63  14.845  39.693  32.199 1503.2974 03:18:54.85M
2017-09-27T03:16:20.010Z|I-OCEAN7-304-0616641|  23.62  14.845  39.684  32.191 1503.2876 03:18:59.92M
2017-09-27T03:16:25.076Z|I-OCEAN7-304-0616641|  23.62  14.845  39.758  32.257 1503.3667 03:19:05.00M
2017-09-27T03:16:30.140Z|I-OCEAN7-304-0616641|  23.55  14.845  39.750  32.250 1503.3567 03:19:10.07M
2017-09-27T03:16:35.204Z|I-OCEAN7-304-0616641|  23.56  14.842  39.751  32.253 1503.3505 03:19:15.13M
2017-09-27T03:16:40.267Z|I-OCEAN7-304-0616641|  23.58  14.842  39.778  32.278 1503.3794 03:19:20.19M
2017-09-27T03:16:45.332Z|I-OCEAN7-304-0616641|  23.58  14.842  39.779  32.278 1503.3812 03:19:25.26M
2017-09-27T03:16:50.398Z|I-OCEAN7-304-0616641|  23.59  14.843  39.778  32.277 1503.3824 03:19:30.32M
2017-09-27T03:16:55.463Z|I-OCEAN7-304-0616641|  23.59  14.844  39.728  32.232 1503.3312 03:19:35.39M