2017-09-27T03:14:04.303Z|I-OCEAN7-304-0616641|  23.56  14.846  39.721  32.223 1503.3292 03:16:44.22M
2017-09-27T03:14:09.370Z|I-OCEAN7-304-0616641|  23.57  14.846  39.711  32.214 1503.3187 03:16:49.28M
2017-09-27T03:14:14.174Z|I-OCEAN7-304-0616641|  23.56  14.846  39.709  32.212 1503.3169 03:16:54.35M
2017-09-27T03:14:19.239Z|I-OCEAN7-304-0616641|  23.57  14.847  39.710  32.213 1503.3184 03:16:59.16M
2017-09-27T03:14:24.329Z|I-OCEAN7-304-0616641|  23.57  14.847  39.711  32.213 1503.3196 03:17:04.22M
2017-09-27T03:14:29.366Z|I-OCEAN7-304-0616641|  23.57  14.847  39.674  32.179 1503.2806 03:17:09.28M
2017-09-27T03:14:34.433Z|I-OCEAN7-304-0616641|  23.58  14.847  39.707  32.210 1503.3170 03:17:14.35M
2017-09-27T03:14:39.497Z|I-OCEAN7-304-0616641|  23.58  14.847  39.682  32.187 1503.2908 03:17:19.41M
2017-09-27T03:14:44.562Z|I-OCEAN7-304-0616641|  23.59  14.847  39.654  32.162 1503.2614 03:17:24.48M
2017-09-27T03:14:49.650Z|I-OCEAN7-304-0616641|  23.57  14.847  39.676  32.181 1503.2836 03:17:29.54M
2017-09-27T03:14:54.691Z|I-OCEAN7-304-0616641|  23.57  14.847  39.683  32.188 1503.2904 03:17:34.60M
2017-09-27T03:14:59.496Z|I-OCEAN7-304-0616641|  23.57  14.846  39.749  32.248 1503.3591 03:17:39.67M