2017-09-27T03:14:04.303Z|I-OCEAN7-304-0616641| 23.56 14.846 39.721 32.223 1503.3292 03:16:44.22M 2017-09-27T03:14:09.370Z|I-OCEAN7-304-0616641| 23.57 14.846 39.711 32.214 1503.3187 03:16:49.28M 2017-09-27T03:14:14.174Z|I-OCEAN7-304-0616641| 23.56 14.846 39.709 32.212 1503.3169 03:16:54.35M 2017-09-27T03:14:19.239Z|I-OCEAN7-304-0616641| 23.57 14.847 39.710 32.213 1503.3184 03:16:59.16M 2017-09-27T03:14:24.329Z|I-OCEAN7-304-0616641| 23.57 14.847 39.711 32.213 1503.3196 03:17:04.22M 2017-09-27T03:14:29.366Z|I-OCEAN7-304-0616641| 23.57 14.847 39.674 32.179 1503.2806 03:17:09.28M 2017-09-27T03:14:34.433Z|I-OCEAN7-304-0616641| 23.58 14.847 39.707 32.210 1503.3170 03:17:14.35M 2017-09-27T03:14:39.497Z|I-OCEAN7-304-0616641| 23.58 14.847 39.682 32.187 1503.2908 03:17:19.41M 2017-09-27T03:14:44.562Z|I-OCEAN7-304-0616641| 23.59 14.847 39.654 32.162 1503.2614 03:17:24.48M 2017-09-27T03:14:49.650Z|I-OCEAN7-304-0616641| 23.57 14.847 39.676 32.181 1503.2836 03:17:29.54M 2017-09-27T03:14:54.691Z|I-OCEAN7-304-0616641| 23.57 14.847 39.683 32.188 1503.2904 03:17:34.60M 2017-09-27T03:14:59.496Z|I-OCEAN7-304-0616641| 23.57 14.846 39.749 32.248 1503.3591 03:17:39.67M