2017-09-27T03:12:02.753Z|I-OCEAN7-304-0616641|  23.57  14.847  39.714  32.216 1503.3245 03:14:42.91M
2017-09-27T03:12:07.818Z|I-OCEAN7-304-0616641|  23.57  14.847  39.707  32.209 1503.3170 03:14:47.72M
2017-09-27T03:12:12.882Z|I-OCEAN7-304-0616641|  23.57  14.847  39.649  32.157 1503.2552 03:14:52.78M
2017-09-27T03:12:17.949Z|I-OCEAN7-304-0616641|  23.57  14.847  39.649  32.157 1503.2540 03:14:57.84M
2017-09-27T03:12:23.011Z|I-OCEAN7-304-0616641|  23.62  14.847  39.667  32.173 1503.2745 03:15:02.91M
2017-09-27T03:12:28.076Z|I-OCEAN7-304-0616641|  23.57  14.847  39.709  32.211 1503.3185 03:15:07.97M
2017-09-27T03:12:33.140Z|I-OCEAN7-304-0616641|  23.57  14.845  39.699  32.204 1503.3035 03:15:13.05M
2017-09-27T03:12:38.207Z|I-OCEAN7-304-0616641|  23.55  14.844  39.700  32.205 1503.3026 03:15:18.12M
2017-09-27T03:12:43.272Z|I-OCEAN7-304-0616641|  23.61  14.844  39.743  32.244 1503.3475 03:15:23.18M
2017-09-27T03:12:48.336Z|I-OCEAN7-304-0616641|  23.56  14.844  39.688  32.195 1503.2885 03:15:28.25M
2017-09-27T03:12:53.402Z|I-OCEAN7-304-0616641|  23.57  14.843  39.688  32.195 1503.2881 03:15:33.31M
2017-09-27T03:12:58.466Z|I-OCEAN7-304-0616641|  23.52  14.843  39.729  32.233 1503.3296 03:15:38.37M