2017-09-27T03:07:04.978Z|I-OCEAN7-304-0616641|  23.50  14.846  39.756  32.254 1503.3651 03:09:44.85M
2017-09-27T03:07:10.039Z|I-OCEAN7-304-0616641|  23.55  14.847  39.725  32.226 1503.3340 03:09:49.92M
2017-09-27T03:07:15.107Z|I-OCEAN7-304-0616641|  23.55  14.847  39.784  32.279 1503.3964 03:09:55.00M
2017-09-27T03:07:20.169Z|I-OCEAN7-304-0616641|  23.55  14.847  39.733  32.233 1503.3438 03:10:00.07M
2017-09-27T03:07:25.237Z|I-OCEAN7-304-0616641|  23.55  14.848  39.734  32.233 1503.3450 03:10:05.13M
2017-09-27T03:07:30.299Z|I-OCEAN7-304-0616641|  23.54  14.848  39.734  32.234 1503.3462 03:10:10.19M
2017-09-27T03:07:35.365Z|I-OCEAN7-304-0616641|  23.54  14.848  39.736  32.234 1503.3484 03:10:15.26M
2017-09-27T03:07:40.170Z|I-OCEAN7-304-0616641|  23.54  14.848  39.774  32.269 1503.3892 03:10:20.32M
2017-09-27T03:07:45.233Z|I-OCEAN7-304-0616641|  23.54  14.849  39.743  32.240 1503.3566 03:10:25.13M
2017-09-27T03:07:50.300Z|I-OCEAN7-304-0616641|  23.56  14.849  39.743  32.241 1503.3573 03:10:30.19M
2017-09-27T03:07:55.366Z|I-OCEAN7-304-0616641|  23.53  14.849  39.736  32.234 1503.3494 03:10:35.26M