2017-09-27T03:03:01.896Z|I-OCEAN7-304-0616641|  23.53  14.846  39.922  32.404 1503.5402 03:05:41.74M
2017-09-27T03:03:06.933Z|I-OCEAN7-304-0616641|  23.59  14.847  39.806  32.300 1503.4200 03:05:46.80M
2017-09-27T03:03:12.001Z|I-OCEAN7-304-0616641|  23.54  14.847  39.768  32.265 1503.3788 03:05:51.86M
2017-09-27T03:03:17.066Z|I-OCEAN7-304-0616641|  23.49  14.846  39.711  32.213 1503.3173 03:05:56.93M
2017-09-27T03:03:22.129Z|I-OCEAN7-304-0616641|  23.55  14.846  39.688  32.193 1503.2950 03:06:02.01M
2017-09-27T03:03:27.194Z|I-OCEAN7-304-0616641|  23.55  14.847  39.712  32.214 1503.3206 03:06:07.08M
2017-09-27T03:03:32.259Z|I-OCEAN7-304-0616641|  23.55  14.847  39.751  32.250 1503.3615 03:06:12.14M
2017-09-27T03:03:37.324Z|I-OCEAN7-304-0616641|  23.55  14.846  39.717  32.219 1503.3242 03:06:17.20M
2017-09-27T03:03:42.385Z|I-OCEAN7-304-0616641|  23.57  14.846  39.747  32.247 1503.3564 03:06:22.27M
2017-09-27T03:03:47.453Z|I-OCEAN7-304-0616641|  23.56  14.846  39.672  32.179 1503.2762 03:06:27.33M
2017-09-27T03:03:52.517Z|I-OCEAN7-304-0616641|  23.56  14.845  39.682  32.189 1503.2866 03:06:32.39M
2017-09-27T03:03:57.583Z|I-OCEAN7-304-0616641|  23.52  14.845  39.684  32.190 1503.2869 03:06:37.46M