2017-09-27T02:59:04.089Z|I-OCEAN7-304-0616641| 23.49 14.848 39.717 32.218 1503.3274 03:01:43.94M 2017-09-27T02:59:09.152Z|I-OCEAN7-304-0616641| 23.55 14.848 39.689 32.193 1503.2991 03:01:49.02M 2017-09-27T02:59:14.217Z|I-OCEAN7-304-0616641| 23.53 14.847 39.721 32.222 1503.3311 03:01:54.09M 2017-09-27T02:59:19.019Z|I-OCEAN7-304-0616641| 23.53 14.846 39.742 32.241 1503.3503 03:01:59.15M 2017-09-27T02:59:24.084Z|I-OCEAN7-304-0616641| 23.53 14.847 39.710 32.212 1503.3174 03:02:03.94M 2017-09-27T02:59:29.151Z|I-OCEAN7-304-0616641| 23.52 14.847 39.670 32.176 1503.2760 03:02:09.02M 2017-09-27T02:59:34.214Z|I-OCEAN7-304-0616641| 23.52 14.847 39.743 32.242 1503.3531 03:02:14.09M 2017-09-27T02:59:39.280Z|I-OCEAN7-304-0616641| 23.52 14.847 39.754 32.252 1503.3643 03:02:19.15M 2017-09-27T02:59:44.344Z|I-OCEAN7-304-0616641| 23.52 14.847 39.734 32.234 1503.3440 03:02:24.21M 2017-09-27T02:59:49.411Z|I-OCEAN7-304-0616641| 23.52 14.847 39.708 32.210 1503.3165 03:02:29.28M 2017-09-27T02:59:54.473Z|I-OCEAN7-304-0616641| 23.55 14.848 39.646 32.154 1503.2527 03:02:34.34M 2017-09-27T02:59:59.540Z|I-OCEAN7-304-0616641| 23.55 14.848 39.696 32.199 1503.3051 03:02:39.40M