2017-09-27T02:59:04.089Z|I-OCEAN7-304-0616641|  23.49  14.848  39.717  32.218 1503.3274 03:01:43.94M
2017-09-27T02:59:09.152Z|I-OCEAN7-304-0616641|  23.55  14.848  39.689  32.193 1503.2991 03:01:49.02M
2017-09-27T02:59:14.217Z|I-OCEAN7-304-0616641|  23.53  14.847  39.721  32.222 1503.3311 03:01:54.09M
2017-09-27T02:59:19.019Z|I-OCEAN7-304-0616641|  23.53  14.846  39.742  32.241 1503.3503 03:01:59.15M
2017-09-27T02:59:24.084Z|I-OCEAN7-304-0616641|  23.53  14.847  39.710  32.212 1503.3174 03:02:03.94M
2017-09-27T02:59:29.151Z|I-OCEAN7-304-0616641|  23.52  14.847  39.670  32.176 1503.2760 03:02:09.02M
2017-09-27T02:59:34.214Z|I-OCEAN7-304-0616641|  23.52  14.847  39.743  32.242 1503.3531 03:02:14.09M
2017-09-27T02:59:39.280Z|I-OCEAN7-304-0616641|  23.52  14.847  39.754  32.252 1503.3643 03:02:19.15M
2017-09-27T02:59:44.344Z|I-OCEAN7-304-0616641|  23.52  14.847  39.734  32.234 1503.3440 03:02:24.21M
2017-09-27T02:59:49.411Z|I-OCEAN7-304-0616641|  23.52  14.847  39.708  32.210 1503.3165 03:02:29.28M
2017-09-27T02:59:54.473Z|I-OCEAN7-304-0616641|  23.55  14.848  39.646  32.154 1503.2527 03:02:34.34M
2017-09-27T02:59:59.540Z|I-OCEAN7-304-0616641|  23.55  14.848  39.696  32.199 1503.3051 03:02:39.40M