2017-09-27T02:54:01.245Z|I-OCEAN7-304-0616641|  23.53  14.845  40.018  32.492 1503.6387 02:56:41.10M
2017-09-27T02:54:06.308Z|I-OCEAN7-304-0616641|  23.56  14.845  39.989  32.466 1503.6096 02:56:46.16M
2017-09-27T02:54:11.371Z|I-OCEAN7-304-0616641|  23.56  14.846  39.936  32.418 1503.5544 02:56:51.22M
2017-09-27T02:54:16.437Z|I-OCEAN7-304-0616641|  23.56  14.846  39.928  32.411 1503.5468 02:56:56.29M
2017-09-27T02:54:21.502Z|I-OCEAN7-304-0616641|  23.55  14.846  39.927  32.409 1503.5458 02:57:01.35M
2017-09-27T02:54:26.568Z|I-OCEAN7-304-0616641|  23.55  14.846  39.974  32.451 1503.5957 02:57:06.41M
2017-09-27T02:54:31.630Z|I-OCEAN7-304-0616641|  23.55  14.847  39.950  32.430 1503.5714 02:57:11.48M
2017-09-27T02:54:36.698Z|I-OCEAN7-304-0616641|  23.54  14.847  39.950  32.430 1503.5714 02:57:16.54M
2017-09-27T02:54:41.762Z|I-OCEAN7-304-0616641|  23.54  14.847  39.915  32.397 1503.5343 02:57:21.61M
2017-09-27T02:54:46.826Z|I-OCEAN7-304-0616641|  23.54  14.847  39.909  32.392 1503.5271 02:57:26.67M
2017-09-27T02:54:51.890Z|I-OCEAN7-304-0616641|  23.53  14.846  39.953  32.433 1503.5736 02:57:31.73M
2017-09-27T02:54:56.958Z|I-OCEAN7-304-0616641|  23.51  14.846  39.953  32.433 1503.5729 02:57:36.80M