2017-09-27T02:52:05.015Z|I-OCEAN7-304-0616641|  23.60  14.845  39.776  32.273 1503.3849 02:54:44.84M
2017-09-27T02:52:10.081Z|I-OCEAN7-304-0616641|  23.53  14.845  39.768  32.266 1503.3756 02:54:49.91M
2017-09-27T02:52:15.147Z|I-OCEAN7-304-0616641|  23.61  14.845  39.709  32.212 1503.3143 02:54:55.00M
2017-09-27T02:52:20.212Z|I-OCEAN7-304-0616641|  23.61  14.845  39.849  32.339 1503.4623 02:55:00.06M
2017-09-27T02:52:25.271Z|I-OCEAN7-304-0616641|  23.52  14.845  39.668  32.176 1503.2694 02:55:05.12M
2017-09-27T02:52:30.339Z|I-OCEAN7-304-0616641|  23.52  14.845  39.668  32.176 1503.2703 02:55:10.18M
2017-09-27T02:52:35.405Z|I-OCEAN7-304-0616641|  23.51  14.845  39.702  32.207 1503.3060 02:55:15.25M
2017-09-27T02:52:40.481Z|I-OCEAN7-304-0616641|  23.55  14.846  39.761  32.260 1503.3698 02:55:20.31M
2017-09-27T02:52:45.534Z|I-OCEAN7-304-0616641|  23.55  14.846  39.761  32.259 1503.3700 02:55:25.38M
2017-09-27T02:52:50.599Z|I-OCEAN7-304-0616641|  23.55  14.846  39.722  32.223 1503.3295 02:55:30.44M
2017-09-27T02:52:55.664Z|I-OCEAN7-304-0616641|  23.55  14.845  39.721  32.223 1503.3270 02:55:35.50M