2017-09-27T02:50:03.724Z|I-OCEAN7-304-0616641|  23.48  14.846  39.722  32.223 1503.3290 02:52:43.55M
2017-09-27T02:50:08.788Z|I-OCEAN7-304-0616641|  23.57  14.846  39.781  32.277 1503.3925 02:52:48.62M
2017-09-27T02:50:13.852Z|I-OCEAN7-304-0616641|  23.51  14.846  39.792  32.287 1503.4025 02:52:53.68M
2017-09-27T02:50:18.919Z|I-OCEAN7-304-0616641|  23.53  14.846  39.834  32.325 1503.4468 02:52:58.74M
2017-09-27T02:50:23.983Z|I-OCEAN7-304-0616641|  23.49  14.846  39.762  32.261 1503.3706 02:53:03.81M
2017-09-27T02:50:29.048Z|I-OCEAN7-304-0616641|  23.49  14.846  39.844  32.334 1503.4568 02:53:08.87M
2017-09-27T02:50:34.113Z|I-OCEAN7-304-0616641|  23.56  14.846  39.814  32.307 1503.4261 02:53:13.94M
2017-09-27T02:50:39.177Z|I-OCEAN7-304-0616641|  23.49  14.846  39.844  32.335 1503.4573 02:53:19.02M
2017-09-27T02:50:44.243Z|I-OCEAN7-304-0616641|  23.57  14.846  39.789  32.284 1503.4004 02:53:24.08M
2017-09-27T02:50:49.304Z|I-OCEAN7-304-0616641|  23.50  14.846  39.754  32.252 1503.3621 02:53:29.15M
2017-09-27T02:50:54.113Z|I-OCEAN7-304-0616641|  23.50  14.846  39.754  32.253 1503.3629 02:53:34.21M
2017-09-27T02:50:59.176Z|I-OCEAN7-304-0616641|  23.56  14.847  39.812  32.304 1503.4250 02:53:39.02M