2017-09-27T02:44:04.646Z|I-OCEAN7-304-0616641|  23.58  14.846  39.814  32.307 1503.4271 02:46:44.46M
2017-09-27T02:44:09.711Z|I-OCEAN7-304-0616641|  23.47  14.846  39.757  32.255 1503.3650 02:46:49.52M
2017-09-27T02:44:14.776Z|I-OCEAN7-304-0616641|  23.59  14.846  39.809  32.302 1503.4227 02:46:54.59M
2017-09-27T02:44:19.844Z|I-OCEAN7-304-0616641|  23.46  14.846  39.835  32.326 1503.4478 02:46:59.65M
2017-09-27T02:44:24.907Z|I-OCEAN7-304-0616641|  23.53  14.846  39.760  32.258 1503.3698 02:47:04.72M
2017-09-27T02:44:29.971Z|I-OCEAN7-304-0616641|  23.51  14.846  39.788  32.283 1503.3986 02:47:09.78M
2017-09-27T02:44:35.037Z|I-OCEAN7-304-0616641|  23.50  14.846  39.866  32.354 1503.4814 02:47:14.84M
2017-09-27T02:44:40.101Z|I-OCEAN7-304-0616641|  23.58  14.847  39.816  32.309 1503.4304 02:47:19.91M
2017-09-27T02:44:45.167Z|I-OCEAN7-304-0616641|  23.51  14.847  39.806  32.300 1503.4192 02:47:24.97M
2017-09-27T02:44:50.231Z|I-OCEAN7-304-0616641|  23.57  14.847  39.838  32.328 1503.4529 02:47:30.06M
2017-09-27T02:44:55.296Z|I-OCEAN7-304-0616641|  23.58  14.847  39.814  32.306 1503.4281 02:47:35.12M