2017-09-27T02:41:02.836Z|I-OCEAN7-304-0616641|  23.52  14.844  39.721  32.224 1503.3231 02:43:42.64M
2017-09-27T02:41:07.902Z|I-OCEAN7-304-0616641|  23.54  14.844  39.817  32.311 1503.4255 02:43:47.70M
2017-09-27T02:41:12.967Z|I-OCEAN7-304-0616641|  23.56  14.842  39.748  32.251 1503.3480 02:43:52.77M
2017-09-27T02:41:18.031Z|I-OCEAN7-304-0616641|  23.56  14.842  39.699  32.206 1503.2958 02:43:57.83M
2017-09-27T02:41:23.095Z|I-OCEAN7-304-0616641|  23.56  14.842  39.705  32.211 1503.3027 02:44:02.89M
2017-09-27T02:41:28.158Z|I-OCEAN7-304-0616641|  23.56  14.842  39.735  32.239 1503.3352 02:44:07.96M
2017-09-27T02:41:32.966Z|I-OCEAN7-304-0616641|  23.56  14.843  39.741  32.244 1503.3418 02:44:13.04M
2017-09-27T02:41:38.030Z|I-OCEAN7-304-0616641|  23.56  14.843  39.754  32.256 1503.3561 02:44:17.83M
2017-09-27T02:41:43.094Z|I-OCEAN7-304-0616641|  23.56  14.843  39.725  32.229 1503.3248 02:44:22.89M
2017-09-27T02:41:48.159Z|I-OCEAN7-304-0616641|  23.56  14.843  39.734  32.237 1503.3350 02:44:27.96M
2017-09-27T02:41:53.225Z|I-OCEAN7-304-0616641|  23.56  14.843  39.663  32.173 1503.2607 02:44:33.04M
2017-09-27T02:41:58.288Z|I-OCEAN7-304-0616641|  23.56  14.844  39.702  32.208 1503.3030 02:44:38.11M