2017-09-27T02:39:01.284Z|I-OCEAN7-304-0616641|  23.56  14.843  39.745  32.247 1503.3462 02:41:41.09M
2017-09-27T02:39:06.346Z|I-OCEAN7-304-0616641|  23.54  14.843  39.786  32.284 1503.3907 02:41:46.15M
2017-09-27T02:39:11.413Z|I-OCEAN7-304-0616641|  23.57  14.844  39.786  32.283 1503.3921 02:41:51.22M
2017-09-27T02:39:16.478Z|I-OCEAN7-304-0616641|  23.59  14.844  39.792  32.288 1503.3997 02:41:56.28M
2017-09-27T02:39:21.540Z|I-OCEAN7-304-0616641|  23.59  14.844  39.725  32.228 1503.3290 02:42:01.35M
2017-09-27T02:39:26.608Z|I-OCEAN7-304-0616641|  23.58  14.844  39.751  32.251 1503.3558 02:42:06.41M
2017-09-27T02:39:31.674Z|I-OCEAN7-304-0616641|  23.62  14.844  39.688  32.195 1503.2902 02:42:11.47M
2017-09-27T02:39:36.737Z|I-OCEAN7-304-0616641|  23.57  14.846  39.688  32.193 1503.2937 02:42:16.54M
2017-09-27T02:39:41.802Z|I-OCEAN7-304-0616641|  23.56  14.846  39.650  32.159 1503.2537 02:42:21.60M
2017-09-27T02:39:46.867Z|I-OCEAN7-304-0616641|  23.56  14.846  39.674  32.181 1503.2791 02:42:26.66M
2017-09-27T02:39:51.930Z|I-OCEAN7-304-0616641|  23.48  14.846  39.698  32.203 1503.3027 02:42:31.73M
2017-09-27T02:39:56.995Z|I-OCEAN7-304-0616641|  23.54  14.846  39.736  32.236 1503.3430 02:42:36.79M