2017-09-27T02:28:03.387Z|I-OCEAN7-304-0616641|  23.58  14.843  39.700  32.207 1503.3000 02:30:43.16M
2017-09-27T02:28:08.451Z|I-OCEAN7-304-0616641|  23.55  14.843  39.675  32.183 1503.2732 02:30:48.23M
2017-09-27T02:28:13.515Z|I-OCEAN7-304-0616641|  23.56  14.843  39.675  32.184 1503.2739 02:30:53.29M
2017-09-27T02:28:18.581Z|I-OCEAN7-304-0616641|  23.56  14.843  39.650  32.162 1503.2467 02:30:58.35M
2017-09-27T02:28:23.644Z|I-OCEAN7-304-0616641|  23.59  14.843  39.650  32.161 1503.2462 02:31:03.42M
2017-09-27T02:28:28.714Z|I-OCEAN7-304-0616641|  23.51  14.842  39.653  32.165 1503.2482 02:31:08.48M
2017-09-27T02:28:33.773Z|I-OCEAN7-304-0616641|  23.57  14.839  39.733  32.239 1503.3257 02:31:13.55M
2017-09-27T02:28:38.840Z|I-OCEAN7-304-0616641|  23.55  14.839  39.691  32.202 1503.2809 02:31:18.60M
2017-09-27T02:28:43.906Z|I-OCEAN7-304-0616641|  23.63  14.839  39.644  32.159 1503.2321 02:31:23.67M
2017-09-27T02:28:48.968Z|I-OCEAN7-304-0616641|  23.56  14.839  39.670  32.183 1503.2592 02:31:28.73M
2017-09-27T02:28:54.034Z|I-OCEAN7-304-0616641|  23.57  14.839  39.670  32.182 1503.2596 02:31:33.80M
2017-09-27T02:28:59.098Z|I-OCEAN7-304-0616641|  23.57  14.839  39.641  32.156 1503.2292 02:31:38.86M