2017-09-27T02:26:01.832Z|I-OCEAN7-304-0616641| 23.57 14.837 39.695 32.207 1503.2808 02:28:41.59M 2017-09-27T02:26:06.898Z|I-OCEAN7-304-0616641| 23.56 14.837 39.757 32.263 1503.3469 02:28:46.65M 2017-09-27T02:26:11.961Z|I-OCEAN7-304-0616641| 23.58 14.838 39.729 32.237 1503.3186 02:28:51.72M 2017-09-27T02:26:17.025Z|I-OCEAN7-304-0616641| 23.52 14.838 39.729 32.237 1503.3174 02:28:56.78M 2017-09-27T02:26:22.091Z|I-OCEAN7-304-0616641| 23.60 14.838 39.728 32.236 1503.3180 02:29:01.84M 2017-09-27T02:26:27.151Z|I-OCEAN7-304-0616641| 23.58 14.838 39.690 32.201 1503.2770 02:29:06.91M 2017-09-27T02:26:32.222Z|I-OCEAN7-304-0616641| 23.58 14.838 39.690 32.201 1503.2772 02:29:11.97M 2017-09-27T02:26:37.285Z|I-OCEAN7-304-0616641| 23.58 14.838 39.661 32.175 1503.2473 02:29:17.06M 2017-09-27T02:26:42.352Z|I-OCEAN7-304-0616641| 23.58 14.838 39.691 32.202 1503.2793 02:29:22.12M 2017-09-27T02:26:47.415Z|I-OCEAN7-304-0616641| 23.63 14.838 39.629 32.146 1503.2153 02:29:27.19M 2017-09-27T02:26:52.478Z|I-OCEAN7-304-0616641| 23.65 14.838 39.665 32.179 1503.2527 02:29:32.25M 2017-09-27T02:26:57.544Z|I-OCEAN7-304-0616641| 23.65 14.838 39.627 32.144 1503.2136 02:29:37.31M