2017-09-27T02:26:01.832Z|I-OCEAN7-304-0616641|  23.57  14.837  39.695  32.207 1503.2808 02:28:41.59M
2017-09-27T02:26:06.898Z|I-OCEAN7-304-0616641|  23.56  14.837  39.757  32.263 1503.3469 02:28:46.65M
2017-09-27T02:26:11.961Z|I-OCEAN7-304-0616641|  23.58  14.838  39.729  32.237 1503.3186 02:28:51.72M
2017-09-27T02:26:17.025Z|I-OCEAN7-304-0616641|  23.52  14.838  39.729  32.237 1503.3174 02:28:56.78M
2017-09-27T02:26:22.091Z|I-OCEAN7-304-0616641|  23.60  14.838  39.728  32.236 1503.3180 02:29:01.84M
2017-09-27T02:26:27.151Z|I-OCEAN7-304-0616641|  23.58  14.838  39.690  32.201 1503.2770 02:29:06.91M
2017-09-27T02:26:32.222Z|I-OCEAN7-304-0616641|  23.58  14.838  39.690  32.201 1503.2772 02:29:11.97M
2017-09-27T02:26:37.285Z|I-OCEAN7-304-0616641|  23.58  14.838  39.661  32.175 1503.2473 02:29:17.06M
2017-09-27T02:26:42.352Z|I-OCEAN7-304-0616641|  23.58  14.838  39.691  32.202 1503.2793 02:29:22.12M
2017-09-27T02:26:47.415Z|I-OCEAN7-304-0616641|  23.63  14.838  39.629  32.146 1503.2153 02:29:27.19M
2017-09-27T02:26:52.478Z|I-OCEAN7-304-0616641|  23.65  14.838  39.665  32.179 1503.2527 02:29:32.25M
2017-09-27T02:26:57.544Z|I-OCEAN7-304-0616641|  23.65  14.838  39.627  32.144 1503.2136 02:29:37.31M